Trades
NBA: Will the Grizzlies beat the Hawks by more than 5.5 points in their March 18, 7:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647647134000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $26.47 | 55.99 | 0.4727 | Tx | |
1647647134000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $26.47 | 55.50 | 0.4770 | Tx | |
1647647130000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 28.84 | 0.5202 | Tx | |
1647647126000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $64.49 | 132.61 | 0.4863 | Tx | |
1647647114000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $64.40 | 129.76 | 0.4963 | Tx | |
1647647114000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 30.15 | 0.4975 | Tx | |
1647647070000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $65.10 | 132.52 | 0.4912 | Tx | |
1647647034000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $65.10 | 135.38 | 0.4809 | Tx | |
1647646230000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $170.96 | 323.53 | 0.5284 | Tx | |
1647646214000 | 0x4c0340f9 | 0x140d8878 | Buy | No | ❌ | $100.00 | 215.88 | 0.4632 | Tx | |
1647645464000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $0.31 | 0.69 | 0.4510 | Tx | |
1647645436000 | 0x8fea2d55 | 0x140d8878 | Buy | No | ❌ | $60.00 | 131.13 | 0.4576 | Tx | |
1647645424000 | 0x8fea2d55 | 0x140d8878 | Buy | No | ❌ | $60.00 | 132.64 | 0.4523 | Tx | |
1647645398000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $14.91 | 33.78 | 0.4414 | Tx | |
1647645398000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $126.19 | 228.48 | 0.5523 | Tx | |
1647645368000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $85.56 | 195.77 | 0.4370 | Tx | |
1647645350000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $114.20 | 206.30 | 0.5536 | Tx | |
1647645338000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 229.43 | 0.4359 | Tx | |
1647645332000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $84.10 | 197.19 | 0.4265 | Tx | |
1647645310000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $86.92 | 199.86 | 0.4349 | Tx | |
1647645302000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $62.21 | 112.45 | 0.5532 | Tx | |
1647645298000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 228.17 | 0.4383 | Tx | |
1647645290000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $106.29 | 247.23 | 0.4299 | Tx | |
1647645278000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $62.11 | 111.47 | 0.5572 | Tx | |
1647645268000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $85.98 | 197.80 | 0.4347 | Tx | |
1647645262000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $61.70 | 111.48 | 0.5535 | Tx | |
1647645238000 | 0x346e6264 | 0x140d8878 | Sell | No | ✅ | $43.63 | 100.00 | 0.4363 | Tx | |
1647645216000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 226.05 | 0.4424 | Tx | |
1647645206000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $174.91 | 400.00 | 0.4373 | Tx | |
1647645166000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $56.28 | 103.00 | 0.5464 | Tx | |
1647645138000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 224.47 | 0.4455 | Tx | |
1647645134000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $54.40 | 97.11 | 0.5602 | Tx | |
1647645130000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $261.68 | 600.00 | 0.4361 | Tx | |
1647645038000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $54.68 | 100.00 | 0.5468 | Tx | |
1647645002000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $206.39 | 372.90 | 0.5535 | Tx | |
1647644964000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 228.95 | 0.4368 | Tx | |
1647644954000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $128.72 | 300.00 | 0.4291 | Tx | |
1647644842000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $100.00 | 227.88 | 0.4388 | Tx | |
1647644804000 | 0x71fb1b46 | 0x140d8878 | Buy | Yes | ✅ | $531.78 | 947.99 | 0.5610 | Tx | |
1647644800000 | 0x091033fc | 0x140d8878 | Sell | No | ✅ | $147.78 | 322.55 | 0.4582 | Tx | |
1647644762000 | 0xe83cc0c8 | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,095.76 | 0.4563 | Tx | |
1647644690000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $222.01 | 505.84 | 0.4389 | Tx | |
1647644688000 | 0x71b82a34 | 0x140d8878 | Buy | Yes | ✅ | $99.00 | 179.20 | 0.5524 | Tx | |
1647644670000 | 0x71b82a34 | 0x140d8878 | Buy | Yes | ✅ | $99.00 | 180.91 | 0.5472 | Tx | |
1647644384000 | 0xe83cc0c8 | 0x140d8878 | Sell | No | ✅ | $184.43 | 400.00 | 0.4611 | Tx | |
1647644326000 | 0xe83cc0c8 | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,082.26 | 0.4620 | Tx | |
1647644166000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $110.54 | 200.00 | 0.5527 | Tx | |
1647644064000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $175.88 | 400.00 | 0.4397 | Tx | |
1647644014000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $56.31 | 103.00 | 0.5467 | Tx | |
1647643978000 | 0xf1302aaf | 0x140d8878 | Sell | Yes | ❌ | $82.99 | 150.94 | 0.5498 | Tx | |
1647643970000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $199.72 | 450.00 | 0.4438 | Tx | |
1647643934000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $199.73 | 366.37 | 0.5452 | Tx | |
1647643914000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $204.05 | 368.31 | 0.5540 | Tx | |
1647643906000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $218.79 | 500.00 | 0.4376 | Tx | |
1647643854000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $504.40 | 923.68 | 0.5461 | Tx | |
1647643756000 | 0x851f3f8f | 0x140d8878 | Sell | No | ✅ | $71.84 | 153.54 | 0.4679 | 🥪 | Tx |
1647643756000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $500.00 | 1,072.99 | 0.4660 | Tx | |
1647643756000 | 0x851f3f8f | 0x140d8878 | Buy | No | ❌ | $69.22 | 153.54 | 0.4508 | 🥪 | Tx |
1647643690000 | 0x70591093 | 0x140d8878 | Buy | Yes | ✅ | $250.00 | 453.62 | 0.5511 | Tx | |
1647643690000 | 0x851f3f8f | 0x140d8878 | Sell | Yes | ❌ | $637.56 | 1,148.46 | 0.5551 | 🥪 | Tx |
1647643690000 | 0x851f3f8f | 0x140d8878 | Buy | Yes | ✅ | $650.51 | 1,148.46 | 0.5664 | 🥪 | Tx |
1647643648000 | 0x851f3f8f | 0x140d8878 | Sell | No | ✅ | $38.95 | 84.39 | 0.4616 | 🥪 | Tx |
1647643648000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $200.00 | 431.76 | 0.4632 | Tx | |
1647643648000 | 0x851f3f8f | 0x140d8878 | Buy | No | ❌ | $38.12 | 84.39 | 0.4518 | 🥪 | Tx |
1647643602000 | 0x6c926433 | 0x140d8878 | Sell | No | ✅ | $155.63 | 351.51 | 0.4428 | Tx | |
1647642898000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $504.40 | 913.79 | 0.5520 | Tx | |
1647642830000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $504.40 | 929.15 | 0.5429 | Tx | |
1647642796000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $504.40 | 945.39 | 0.5335 | Tx | |
1647642674000 | 0xf1302aaf | 0x140d8878 | Buy | Yes | ✅ | $500.00 | 954.09 | 0.5241 | Tx | |
1647642532000 | 0x6b6abb6c | 0x140d8878 | Buy | No | ❌ | $0.10 | 0.20 | 0.4908 | Tx | |
1647641558000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $727.40 | 1,420.99 | 0.5119 | Tx | |
1647638904000 | 0x8a4c788f | 0x140d8878 | Sell | No | ✅ | $190.38 | 382.67 | 0.4975 | Tx | |
1647637082000 | 0x71fb1b46 | 0x140d8878 | Buy | Yes | ✅ | $200.00 | 400.07 | 0.4999 | Tx | |
1647635936000 | 0x6c926433 | 0x140d8878 | Sell | No | ✅ | $24.45 | 48.84 | 0.5007 | Tx | |
1647634204000 | 0x560bec8a | 0x140d8878 | Buy | Yes | ✅ | $400.00 | 804.53 | 0.4972 | Tx | |
1647631252000 | 0x47c10ce3 | 0x140d8878 | Sell | No | ✅ | $16.94 | 33.56 | 0.5048 | Tx | |
1647621577000 | 0x13e5c10e | 0x140d8878 | Buy | Yes | ✅ | $48.68 | 99.00 | 0.4918 | Tx | |
1647621005000 | 0x47c10ce3 | 0x140d8878 | Buy | No | ❌ | $5.00 | 9.74 | 0.5132 | Tx |