Trades
NBA: Will the Grizzlies beat the Hawks by more than 5.5 points in their March 18, 7:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647657612000 | 0x4cc3522b | 0x140d8878 | Sell | Yes | ❌ | $2.51 | 7,001.50 | 0.0004 | Tx | |
1647657244000 | 0x560bec8a | 0x140d8878 | Sell | Yes | ❌ | $0.74 | 804.53 | 0.0009 | Tx | |
1647655940000 | 0xb5fc4d53 | 0x140d8878 | Sell | Yes | ❌ | $0.68 | 635.36 | 0.0011 | Tx | |
1647655926000 | 0xb5fc4d53 | 0x140d8878 | Sell | Yes | ❌ | $0.13 | 110.79 | 0.0012 | Tx | |
1647655138000 | 0x13e5c10e | 0x140d8878 | Sell | Yes | ❌ | $1.32 | 990.34 | 0.0013 | Tx | |
1647654842000 | 0x70591093 | 0x140d8878 | Buy | Yes | ✅ | $1.73 | 1,319.35 | 0.0013 | Tx | |
1647654760000 | 0x71fb1b46 | 0x140d8878 | Sell | Yes | ❌ | $1.73 | 1,348.06 | 0.0013 | Tx | |
1647654330000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $6.64 | 2,796.31 | 0.0024 | Tx | |
1647654086000 | 0x4c0340f9 | 0x140d8878 | Sell | Yes | ❌ | $14.98 | 2,216.66 | 0.0068 | Tx | |
1647652866000 | 0x70591093 | 0x140d8878 | Buy | Yes | ✅ | $5.00 | 468.73 | 0.0107 | Tx | |
1647652742000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $15.00 | 1,103.90 | 0.0136 | Tx | |
1647652702000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $150.00 | 151.91 | 0.9874 | Tx | |
1647652692000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $15.00 | 508.99 | 0.0295 | Tx | |
1647652674000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $180.58 | 188.78 | 0.9566 | Tx | |
1647652668000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $15.00 | 404.74 | 0.0371 | Tx | |
1647652656000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $190.05 | 200.16 | 0.9495 | Tx | |
1647652438000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 258.10 | 0.9686 | Tx | |
1647652386000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $233.11 | 245.59 | 0.9492 | Tx | |
1647652368000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $400.00 | 414.33 | 0.9654 | Tx | |
1647652358000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $7.12 | 130.56 | 0.0545 | Tx | |
1647652358000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $7.12 | 117.03 | 0.0608 | Tx | |
1647652332000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $9.07 | 132.83 | 0.0683 | Tx | |
1647652332000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $9.07 | 117.65 | 0.0771 | Tx | |
1647652304000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $10.25 | 117.98 | 0.0869 | Tx | |
1647652294000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $33.00 | 36.10 | 0.9140 | Tx | |
1647652290000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $15.00 | 144.27 | 0.1040 | Tx | |
1647652276000 | 0xb37a1b71 | 0x140d8878 | Buy | No | ❌ | $10.00 | 11.18 | 0.8946 | Tx | |
1647652166000 | 0xb37a1b71 | 0x140d8878 | Sell | No | ✅ | $12.87 | 14.68 | 0.8768 | Tx | |
1647652138000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $15.30 | 141.53 | 0.1081 | Tx | |
1647651934000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $15.30 | 158.85 | 0.0963 | Tx | |
1647651932000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $15.30 | 178.14 | 0.0859 | Tx | |
1647651910000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $314.81 | 342.66 | 0.9187 | Tx | |
1647651910000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $10.00 | 160.59 | 0.0623 | Tx | |
1647651908000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 272.61 | 0.0550 | Tx | |
1647651886000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 261.71 | 0.9553 | Tx | |
1647651720000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $10.00 | 178.20 | 0.0561 | Tx | |
1647651698000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $80.00 | 83.73 | 0.9555 | Tx | |
1647651638000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $400.00 | 422.53 | 0.9467 | Tx | |
1647651594000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $369.91 | 400.00 | 0.9248 | Tx | |
1647651564000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $10.00 | 167.47 | 0.0597 | Tx | |
1647651066000 | 0x686e6a5b | 0x140d8878 | Buy | Yes | ✅ | $20.00 | 357.80 | 0.0559 | Tx | |
1647650656000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $350.00 | 366.85 | 0.9541 | Tx | |
1647650622000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $6.63 | 115.01 | 0.0577 | Tx | |
1647650622000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $6.63 | 112.32 | 0.0591 | Tx | |
1647650612000 | 0x40bd8cba | 0x140d8878 | Sell | No | ✅ | $502.21 | 538.02 | 0.9335 | Tx | |
1647650534000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $50.00 | 52.35 | 0.9551 | Tx | |
1647650498000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $800.90 | 850.00 | 0.9422 | Tx | |
1647650444000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $800.00 | 832.03 | 0.9615 | Tx | |
1647650408000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $14.11 | 250.26 | 0.0564 | Tx | |
1647650408000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $14.11 | 230.89 | 0.0611 | Tx | |
1647650294000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $30.00 | 31.75 | 0.9449 | Tx | |
1647650270000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $22.00 | 356.45 | 0.0617 | Tx | |
1647650258000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $615.87 | 656.10 | 0.9387 | Tx | |
1647650246000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $26.52 | 614.68 | 0.0431 | Tx | |
1647650216000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $100.00 | 103.08 | 0.9701 | Tx | |
1647650190000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $700.00 | 725.50 | 0.9649 | Tx | |
1647650144000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $12.80 | 249.05 | 0.0514 | Tx | |
1647650144000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $12.80 | 230.53 | 0.0555 | Tx | |
1647650048000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $450.00 | 475.56 | 0.9463 | Tx | |
1647650030000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $280.46 | 303.00 | 0.9256 | Tx | |
1647650024000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $26.52 | 458.85 | 0.0578 | Tx | |
1647649998000 | 0x4cc3522b | 0x140d8878 | Buy | No | ❌ | $500.00 | 525.41 | 0.9516 | Tx | |
1647649992000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $250.00 | 265.03 | 0.9433 | Tx | |
1647649864000 | 0x6eb98cc9 | 0x140d8878 | Buy | Yes | ✅ | $1.20 | 17.20 | 0.0698 | Tx | |
1647649860000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $28.52 | 439.90 | 0.0648 | Tx | |
1647649836000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $15.34 | 249.06 | 0.0616 | Tx | |
1647649836000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $15.34 | 230.53 | 0.0665 | Tx | |
1647649830000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $300.00 | 320.63 | 0.9357 | Tx | |
1647649772000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $20.33 | 252.44 | 0.0805 | Tx | |
1647649772000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $20.33 | 231.52 | 0.0878 | Tx | |
1647649710000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $23.38 | 243.86 | 0.0959 | Tx | |
1647649690000 | 0x70591093 | 0x140d8878 | Sell | No | ✅ | $268.53 | 300.00 | 0.8951 | Tx | |
1647649666000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $23.94 | 254.42 | 0.0941 | Tx | |
1647649666000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $23.94 | 232.09 | 0.1031 | Tx | |
1647649660000 | 0x70591093 | 0x140d8878 | Buy | No | ❌ | $200.00 | 223.44 | 0.8951 | Tx | |
1647649602000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 304.95 | 0.1132 | Tx | |
1647649582000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 341.57 | 0.1011 | Tx | |
1647649562000 | 0x40bd8cba | 0x140d8878 | Buy | No | ❌ | $511.00 | 564.45 | 0.9053 | Tx | |
1647649454000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $16.37 | 142.44 | 0.1149 | Tx | |
1647649454000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $16.37 | 136.04 | 0.1203 | Tx | |
1647649454000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $16.37 | 130.11 | 0.1258 | Tx | |
1647649454000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $16.37 | 124.62 | 0.1313 | Tx | |
1647649420000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 263.66 | 0.1309 | Tx | |
1647649400000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $20.73 | 164.35 | 0.1262 | Tx | |
1647649400000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $20.73 | 155.66 | 0.1332 | Tx | |
1647649400000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $20.73 | 147.73 | 0.1403 | Tx | |
1647649390000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.48 | 261.77 | 0.1508 | Tx | |
1647649370000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $19.05 | 118.10 | 0.1613 | Tx | |
1647649368000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $19.05 | 113.29 | 0.1682 | Tx | |
1647649352000 | 0x851f3f8f | 0x140d8878 | Sell | Yes | ❌ | $8.08 | 46.69 | 0.1731 | 🥪 | Tx |
1647649352000 | 0x851f3f8f | 0x140d8878 | Buy | Yes | ✅ | $8.24 | 46.69 | 0.1766 | 🥪 | Tx |
1647649340000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $59.58 | 326.87 | 0.1823 | Tx | |
1647649324000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 180.78 | 0.1909 | Tx | |
1647649308000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 193.59 | 0.1783 | Tx | |
1647649294000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 208.16 | 0.1658 | Tx | |
1647649294000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $9.35 | 59.09 | 0.1582 | Tx | |
1647649294000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $9.35 | 57.87 | 0.1616 | Tx | |
1647649294000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $9.35 | 56.69 | 0.1649 | Tx | |
1647649294000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $9.35 | 55.55 | 0.1683 | Tx | |
1647649270000 | 0xaf82d231 | 0x140d8878 | Buy | Yes | ✅ | $34.52 | 206.54 | 0.1671 | Tx |
1
Next