Trades
NBA: Will the Grizzlies beat the Hawks by more than 5.5 points in their March 18, 7:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647649254000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $20.88 | 129.28 | 0.1615 | Tx | |
1647649254000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $20.88 | 123.53 | 0.1690 | Tx | |
1647649254000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $20.88 | 118.23 | 0.1766 | Tx | |
1647649250000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $20.88 | 113.33 | 0.1843 | Tx | |
1647649246000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $29.21 | 150.95 | 0.1935 | Tx | |
1647649234000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 240.26 | 0.2081 | Tx | |
1647649230000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.51 | 175.67 | 0.2249 | Tx | |
1647649194000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.55 | 166.02 | 0.2382 | Tx | |
1647649126000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $36.18 | 145.06 | 0.2495 | Tx | |
1647649078000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.42 | 150.59 | 0.2618 | Tx | |
1647649066000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $100.00 | 390.38 | 0.2562 | Tx | |
1647648998000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 205.40 | 0.2434 | Tx | |
1647648982000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 190.66 | 0.2622 | Tx | |
1647648974000 | 0x851f3f8f | 0x140d8878 | Sell | Yes | ❌ | $6.21 | 22.75 | 0.2729 | 🥪 | Tx |
1647648974000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $100.00 | 384.02 | 0.2604 | Tx | |
1647648974000 | 0x851f3f8f | 0x140d8878 | Buy | Yes | ✅ | $5.48 | 22.75 | 0.2410 | 🥪 | Tx |
1647648946000 | 0x8fea2d55 | 0x140d8878 | Buy | Yes | ✅ | $60.00 | 262.54 | 0.2285 | Tx | |
1647648922000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $12.50 | 57.99 | 0.2155 | Tx | |
1647648922000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $12.50 | 56.76 | 0.2202 | Tx | |
1647648922000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $12.50 | 55.58 | 0.2248 | Tx | |
1647648910000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 211.44 | 0.2365 | Tx | |
1647648814000 | 0xaf82d231 | 0x140d8878 | Sell | Yes | ❌ | $34.52 | 136.75 | 0.2524 | Tx | |
1647648794000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 186.38 | 0.2683 | Tx | |
1647648782000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $100.00 | 378.54 | 0.2642 | Tx | |
1647648674000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 197.81 | 0.2528 | Tx | |
1647648614000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $26.70 | 98.38 | 0.2714 | Tx | |
1647648588000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $26.69 | 93.92 | 0.2842 | Tx | |
1647648574000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 165.38 | 0.3023 | Tx | |
1647648564000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $26.74 | 83.43 | 0.3206 | Tx | |
1647648510000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $30.00 | 91.90 | 0.3264 | Tx | |
1647648448000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $58.35 | 182.41 | 0.3199 | Tx | |
1647648436000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $60.89 | 182.37 | 0.3339 | Tx | |
1647648426000 | 0x091033fc | 0x140d8878 | Sell | Yes | ❌ | $187.16 | 516.99 | 0.3620 | Tx | |
1647648360000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.82 | 102.90 | 0.3869 | Tx | |
1647648348000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.71 | 100.86 | 0.3938 | Tx | |
1647648334000 | 0x091033fc | 0x140d8878 | Buy | Yes | ✅ | $200.00 | 517.00 | 0.3869 | Tx | |
1647648282000 | 0x4c0340f9 | 0x140d8878 | Buy | Yes | ✅ | $100.00 | 278.74 | 0.3588 | Tx | |
1647648232000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $53.70 | 156.77 | 0.3425 | Tx | |
1647648202000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $46.64 | 139.22 | 0.3350 | Tx | |
1647648196000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $42.05 | 121.77 | 0.3453 | Tx | |
1647648196000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $42.05 | 118.45 | 0.3550 | Tx | |
1647648196000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $42.05 | 115.33 | 0.3646 | Tx | |
1647648196000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $42.05 | 112.41 | 0.3741 | Tx | |
1647648186000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.53 | 103.16 | 0.3832 | Tx | |
1647648178000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $53.21 | 135.23 | 0.3935 | Tx | |
1647648164000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $50.89 | 125.71 | 0.4048 | Tx | |
1647648154000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.79 | 95.98 | 0.4146 | Tx | |
1647648142000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $51.27 | 120.85 | 0.4243 | Tx | |
1647648136000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.41 | 90.85 | 0.4338 | Tx | |
1647648112000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.69 | 89.82 | 0.4419 | Tx | |
1647648020000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $53.70 | 119.46 | 0.4495 | Tx | |
1647648004000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 33.90 | 0.4425 | Tx | |
1647648002000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $53.70 | 123.38 | 0.4352 | Tx | |
1647647984000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $53.70 | 126.69 | 0.4239 | Tx | |
1647647970000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $58.70 | 142.55 | 0.4118 | Tx | |
1647647950000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.79 | 99.06 | 0.4017 | Tx | |
1647647850000 | 0x31e5b9d4 | 0x140d8878 | Sell | Yes | ❌ | $48.19 | 117.32 | 0.4107 | Tx | |
1647647850000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $48.19 | 114.69 | 0.4201 | Tx | |
1647647848000 | 0x7257fbd2 | 0x140d8878 | Sell | Yes | ❌ | $48.60 | 113.17 | 0.4295 | Tx | |
1647647844000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.55 | 90.32 | 0.4379 | Tx | |
1647647838000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 26.86 | 0.5584 | Tx | |
1647647836000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $57.88 | 128.85 | 0.4492 | Tx | |
1647647830000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.71 | 86.68 | 0.4582 | Tx | |
1647647822000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 31.93 | 0.4698 | Tx | |
1647647812000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 32.11 | 0.4671 | Tx | |
1647647726000 | 0x4cc3522b | 0x140d8878 | Buy | Yes | ✅ | $50.00 | 108.24 | 0.4619 | Tx | |
1647647712000 | 0x8fea2d55 | 0x140d8878 | Sell | Yes | ❌ | $39.72 | 87.86 | 0.4521 | Tx | |
1647647696000 | 0x4cc3522b | 0x140d8878 | Buy | Yes | ✅ | $50.00 | 108.57 | 0.4605 | Tx | |
1647647614000 | 0x4cc3522b | 0x140d8878 | Buy | Yes | ✅ | $150.00 | 338.09 | 0.4437 | Tx | |
1647647588000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 34.95 | 0.4291 | Tx | |
1647647544000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 35.24 | 0.4256 | Tx | |
1647647536000 | 0x8fea2d55 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 95.64 | 0.4182 | Tx | |
1647647534000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 98.18 | 0.4074 | Tx | |
1647647530000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 37.51 | 0.3999 | Tx | |
1647647514000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 37.88 | 0.3960 | Tx | |
1647647500000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 38.27 | 0.3919 | Tx | |
1647647484000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 104.27 | 0.3836 | Tx | |
1647647478000 | 0x8fea2d55 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 107.67 | 0.3715 | Tx | |
1647647476000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 41.31 | 0.3631 | Tx | |
1647647470000 | 0xb37a1b71 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 112.81 | 0.3546 | Tx | |
1647647430000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 143.20 | 0.3492 | Tx | |
1647647420000 | 0xc83aa25f | 0x140d8878 | Buy | Yes | ✅ | $15.00 | 41.45 | 0.3619 | Tx | |
1647647408000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 140.26 | 0.3565 | Tx | |
1647647386000 | 0x560bec8a | 0x140d8878 | Buy | No | ❌ | $200.00 | 316.10 | 0.6327 | Tx | |
1647647374000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 130.46 | 0.3833 | Tx | |
1647647364000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 127.83 | 0.3911 | Tx | |
1647647354000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 125.33 | 0.3989 | Tx | |
1647647334000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 122.95 | 0.4067 | Tx | |
1647647214000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 120.68 | 0.4143 | Tx | |
1647647206000 | 0x8fea2d55 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 94.44 | 0.4236 | Tx | |
1647647202000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 120.21 | 0.4159 | Tx | |
1647647194000 | 0x8fea2d55 | 0x140d8878 | Buy | Yes | ✅ | $40.00 | 94.07 | 0.4252 | Tx | |
1647647182000 | 0x560bec8a | 0x140d8878 | Buy | No | ❌ | $200.00 | 347.06 | 0.5763 | Tx | |
1647647178000 | 0xc83aa25f | 0x140d8878 | Sell | Yes | ❌ | $50.00 | 113.41 | 0.4409 | Tx | |
1647647166000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.03 | 0.5549 | Tx | |
1647647150000 | 0xb37a1b71 | 0x140d8878 | Sell | Yes | ❌ | $64.11 | 141.69 | 0.4525 | Tx | |
1647647150000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.68 | 0.5419 | Tx | |
1647647138000 | 0xc83aa25f | 0x140d8878 | Buy | No | ❌ | $15.00 | 27.79 | 0.5398 | Tx | |
1647647134000 | 0x6bafad77 | 0x140d8878 | Sell | Yes | ❌ | $26.47 | 57.03 | 0.4642 | Tx | |
1647647134000 | 0xc7c4e66d | 0x140d8878 | Sell | Yes | ❌ | $26.47 | 56.50 | 0.4685 | Tx |