Trades
NBA: Will the Magic beat the Thunder by more than 5.5 points in their March 20, 6:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647819617000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $50.00 | 144.76 | 0.3454 | Tx | |
1647819607000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $50.00 | 129.82 | 0.3851 | Tx | |
1647819597000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $50.00 | 118.17 | 0.4231 | Tx | |
1647819587000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 26.99 | 0.5558 | Tx | |
1647819571000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 27.35 | 0.5484 | Tx | |
1647819557000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 27.73 | 0.5409 | Tx | |
1647819547000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.13 | 0.5332 | Tx | |
1647819537000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.55 | 0.5254 | Tx | |
1647819521000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.98 | 0.5175 | Tx | |
1647819519000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $17.26 | 35.13 | 0.4914 | Tx | |
1647819511000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 30.02 | 0.4997 | Tx | |
1647819487000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 30.53 | 0.4914 | Tx | |
1647819477000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.06 | 0.4829 | Tx | |
1647819475000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $18.30 | 38.66 | 0.4733 | Tx | |
1647819467000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.35 | 0.4636 | Tx | |
1647819453000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $100.00 | 233.70 | 0.4279 | Tx | |
1647819443000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 38.24 | 0.3923 | Tx | |
1647819433000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 39.22 | 0.3825 | Tx | |
1647819421000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $23.30 | 63.01 | 0.3698 | Tx | |
1647819421000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $10.87 | 30.33 | 0.3584 | Tx | |
1647819353000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 137.32 | 0.3641 | Tx | |
1647819087000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 38.99 | 0.3848 | Tx | |
1647819057000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 129.54 | 0.3860 | Tx | |
1647819037000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 121.62 | 0.4111 | Tx | |
1647819005000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $23.85 | 55.55 | 0.4293 | Tx | |
1647818973000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.07 | 0.4402 | Tx | |
1647818961000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.64 | 0.4330 | Tx | |
1647818905000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $23.30 | 55.00 | 0.4236 | Tx | |
1647818897000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 36.22 | 0.4142 | Tx | |
1647818875000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $21.38 | 52.46 | 0.4076 | Tx | |
1647818869000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $22.25 | 53.19 | 0.4183 | Tx | |
1647818869000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $22.25 | 51.85 | 0.4291 | Tx | |
1647818869000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $22.25 | 50.60 | 0.4398 | Tx | |
1647818857000 | 0xc83aa25f | 0x13e05a73 | Buy | Yes | ✅ | $15.00 | 27.08 | 0.5540 | Tx | |
1647818825000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $32.39 | 71.27 | 0.4545 | Tx | |
1647818801000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.14 | 0.4667 | Tx | |
1647818791000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $32.40 | 70.62 | 0.4588 | Tx | |
1647818783000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 33.27 | 0.4508 | Tx | |
1647818771000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 33.65 | 0.4457 | Tx | |
1647818759000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.05 | 0.4406 | Tx | |
1647818743000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.45 | 0.4354 | Tx | |
1647818735000 | 0x8a4c788f | 0x13e05a73 | Buy | Yes | ✅ | $99.00 | 175.54 | 0.5640 | Tx | |
1647818735000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $7.69 | 17.02 | 0.4517 | Tx | |
1647818723000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.92 | 0.4555 | Tx | |
1647818723000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.54 | 0.4606 | Tx | |
1647818723000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.18 | 0.4657 | Tx | |
1647818643000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.62 | 0.4744 | Tx | |
1647818627000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $24.00 | 51.53 | 0.4657 | Tx | |
1647818619000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $22.42 | 49.13 | 0.4562 | Tx | |
1647818619000 | 0xc83aa25f | 0x13e05a73 | Buy | Yes | ✅ | $15.00 | 27.96 | 0.5366 | Tx | |
1647818591000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.70 | 0.4731 | Tx | |
1647818579000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.16 | 0.4665 | Tx | |
1647818567000 | 0x8a4c788f | 0x13e05a73 | Buy | Yes | ✅ | $99.00 | 187.74 | 0.5273 | Tx | |
1647818567000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $5.80 | 11.75 | 0.4937 | Tx | |
1647818551000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $24.00 | 47.99 | 0.5001 | Tx | |
1647818531000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $23.78 | 48.51 | 0.4902 | Tx | |
1647818527000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 29.90 | 0.5017 | Tx | |
1647818377000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $32.40 | 65.66 | 0.4934 | Tx | |
1647818373000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 30.87 | 0.4859 | Tx | |
1647818361000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.18 | 0.4811 | Tx | |
1647818353000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.50 | 0.4763 | Tx | |
1647818193000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $16.85 | 35.97 | 0.4684 | Tx | |
1647818167000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.35 | 0.4784 | Tx | |
1647818151000 | 0xc7c4e66d | 0x13e05a73 | Sell | Yes | ❌ | $27.16 | 51.47 | 0.5277 | Tx | |
1647818151000 | 0x6bafad77 | 0x13e05a73 | Sell | Yes | ❌ | $27.16 | 50.87 | 0.5340 | Tx | |
1647818151000 | 0x7257fbd2 | 0x13e05a73 | Sell | Yes | ❌ | $27.16 | 50.28 | 0.5402 | Tx | |
1647818145000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 33.06 | 0.4537 | Tx | |
1647817239000 | 0x4c0340f9 | 0x13e05a73 | Buy | Yes | ✅ | $100.00 | 182.55 | 0.5478 | Tx | |
1647817181000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.94 | 0.4697 | Tx | |
1647817173000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $44.00 | 82.21 | 0.5352 | Tx | |
1647817167000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $25.07 | 52.31 | 0.4793 | Tx | |
1647817167000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $25.07 | 51.17 | 0.4899 | Tx | |
1647817167000 | 0xc83aa25f | 0x13e05a73 | Buy | Yes | ✅ | $15.00 | 29.90 | 0.5017 | Tx | |
1647817153000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $24.00 | 48.64 | 0.4934 | Tx | |
1647817135000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $25.98 | 53.66 | 0.4841 | Tx | |
1647817131000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 29.56 | 0.5074 | Tx | |
1647817113000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $26.85 | 53.73 | 0.4998 | Tx | |
1647817113000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $26.85 | 52.58 | 0.5107 | Tx | |
1647817111000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $26.85 | 51.50 | 0.5214 | Tx | |
1647817111000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $26.85 | 50.48 | 0.5319 | Tx | |
1647817107000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $24.00 | 52.55 | 0.4567 | Tx | |
1647817049000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $24.00 | 53.85 | 0.4457 | Tx | |
1647817031000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $24.00 | 55.24 | 0.4345 | Tx | |
1647817013000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $28.39 | 67.26 | 0.4221 | Tx | |
1647816947000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $50.00 | 119.38 | 0.4188 | Tx | |
1647816935000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $21.59 | 49.54 | 0.4357 | Tx | |
1647816925000 | 0xc7c4e66d | 0x13e05a73 | Sell | Yes | ❌ | $23.94 | 53.65 | 0.4462 | Tx | |
1647816925000 | 0x6bafad77 | 0x13e05a73 | Sell | Yes | ❌ | $23.94 | 52.38 | 0.4570 | Tx | |
1647816925000 | 0x7257fbd2 | 0x13e05a73 | Sell | Yes | ❌ | $23.94 | 51.19 | 0.4676 | Tx | |
1647816923000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.59 | 0.5246 | Tx | |
1647816903000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.92 | 0.5186 | Tx | |
1647816899000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $23.46 | 47.91 | 0.4896 | Tx | |
1647816891000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 29.86 | 0.5023 | Tx | |
1647816829000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $44.00 | 89.84 | 0.4898 | Tx | |
1647816829000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $20.57 | 43.23 | 0.4758 | Tx | |
1647816537000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $14.23 | 30.49 | 0.4666 | Tx | |
1647816531000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $17.30 | 36.28 | 0.4769 | Tx | |
1647816531000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $17.30 | 35.46 | 0.4880 | Tx | |
1647816531000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $17.30 | 34.69 | 0.4988 | Tx | |
1647816531000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $17.30 | 33.96 | 0.5094 | Tx |