Trades
Will Declan Rice sign for Chelsea on or before August 31, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1628556741000 | 0x2e516964 | 0x013fcdd4 | Buy | No | ❌ | $2.00 | 2.70 | 0.7420 | Tx | |
1628456355000 | 0x5bc1242f | 0x013fcdd4 | Buy | No | ❌ | $50.00 | 68.46 | 0.7303 | Tx | |
1628453663000 | 0xdc821161 | 0x013fcdd4 | Buy | No | ❌ | $5.00 | 6.97 | 0.7176 | Tx | |
1628375611000 | 0x3ff67b40 | 0x013fcdd4 | Buy | No | ❌ | $0.96 | 1.35 | 0.7161 | Tx | |
1628167735000 | 0x5bc1242f | 0x013fcdd4 | Buy | No | ❌ | $50.00 | 71.10 | 0.7033 | Tx | |
1628147613000 | 0xff6c7633 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.45 | 0.6901 | Tx | |
1628109311000 | 0x63615e04 | 0x013fcdd4 | Sell | No | ✅ | $6.67 | 10.05 | 0.6643 | Tx | |
1628081081000 | 0xa3136f16 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 6.14 | 0.3258 | Tx | |
1628008655000 | 0x5bc1242f | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 149.90 | 0.6671 | Tx | |
1627940722000 | 0xb31f376d | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 15.77 | 0.6340 | Tx | |
1627930940000 | 0x5bc1242f | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 168.14 | 0.5947 | Tx | |
1627617369000 | 0xb0c55cb3 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 10.87 | 0.4602 | Tx | |
1627599794000 | 0x98d7fea6 | 0x013fcdd4 | Sell | No | ✅ | $46.49 | 83.30 | 0.5581 | Tx | |
1627577372000 | 0x63615e04 | 0x013fcdd4 | Buy | No | ❌ | $6.00 | 10.05 | 0.5972 | Tx | |
1627532066000 | 0xb0c55cb3 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 11.82 | 0.4229 | Tx | |
1627316446000 | Tomek K | 0x013fcdd4 | Buy | Yes | ✅ | $20.00 | 48.80 | 0.4098 | Tx | |
1627128227000 | 0x2e516964 | 0x013fcdd4 | Sell | Yes | ❌ | $1.79 | 4.66 | 0.3846 | Tx | |
1626887323000 | 0x20400188 | 0x013fcdd4 | Buy | Yes | ✅ | $0.50 | 1.25 | 0.4011 | Tx | |
1626718679000 | 0x9b26a7f1 | 0x013fcdd4 | Buy | No | ❌ | $2.00 | 3.23 | 0.6188 | Tx | |
1626460221000 | 0x98d7fea6 | 0x013fcdd4 | Buy | No | ❌ | $50.00 | 83.30 | 0.6003 | Tx | |
1626413516000 | 0x39eebd4b | 0x013fcdd4 | Sell | Yes | ❌ | $0.53 | 1.25 | 0.4212 | Tx | |
1626314989000 | 0x39eebd4b | 0x013fcdd4 | Buy | Yes | ✅ | $0.50 | 1.14 | 0.4386 | Tx | |
1626314879000 | 0x39eebd4b | 0x013fcdd4 | Sell | Yes | ❌ | $0.42 | 1.00 | 0.4212 | Tx | |
1626314761000 | 0x39eebd4b | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.72 | 0.5813 | Tx | |
1626314645000 | 0x39eebd4b | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.72 | 0.5805 | Tx | |
1626314513000 | 0x39eebd4b | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 4.55 | 0.4393 | Tx | |
1626194193000 | 0x5934f2b0 | 0x013fcdd4 | Sell | No | ✅ | $10.01 | 17.79 | 0.5629 | Tx | |
1626187857000 | 0x2e516964 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 4.66 | 0.4294 | Tx | |
1626159291000 | 0x6b49e25a | 0x013fcdd4 | Sell | Yes | ❌ | $9.79 | 23.51 | 0.4164 | Tx | |
1626068867000 | 0x643e454c | 0x013fcdd4 | Sell | Yes | ❌ | $15.16 | 35.36 | 0.4289 | Tx | |
1626018086000 | 0x5934f2b0 | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 17.79 | 0.5621 | Tx | |
1625784031000 | 0xe1169375 | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 18.05 | 0.5540 | Tx | |
1625663369000 | 0x5934f2b0 | 0x013fcdd4 | Sell | Yes | ❌ | $9.60 | 21.05 | 0.4563 | Tx | |
1625661455000 | 0x5934f2b0 | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 21.05 | 0.4752 | Tx | |
1625545710000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 22.62 | 0.4422 | Tx | |
1625545586000 | 0x643e454c | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 17.09 | 0.5851 | Tx | |
1625545186000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4538 | Tx | |
1625544770000 | 0x6b49e25a | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 23.70 | 0.4219 | Tx | |
1625544766000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 27.63 | 0.3619 | Tx | |
1625257283000 | 0x903221b1 | 0x013fcdd4 | Buy | No | ❌ | $30.00 | 47.19 | 0.6358 | Tx | |
1625253197000 | 0xf6129c47 | 0x013fcdd4 | Buy | No | ❌ | $15.00 | 27.52 | 0.5451 | Tx |