Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220399000 | 0xb3756ec8 | 0xe5c80262 | Sell | Yes | ❌ | $13,796.64 | 14,507.51 | 0.9510 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xf1fc0e96 | Buy | No | ❌ | $288.42 | 5,441.86 | 0.0530 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xf1fc0e96 | Buy | No | ❌ | $436.45 | 8,234.83 | 0.0530 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $14,894.10 | 15,678.00 | 0.9500 | 📖 | Tx |
1723170765000 | 0xe8f84287 | 0xe5c80262 | Sell | Yes | ❌ | $10,628.48 | 11,187.87 | 0.9500 | 📖 | Tx |
1723170765000 | 0x4bfb41d5 | 0xe8f84287 | Sell | No | ✅ | $799.86 | 16,095.35 | 0.0497 | 📖 | Tx |
1723152736000 | 0x36dad75a | 0xe5c80262 | Sell | Yes | ❌ | $4,918.46 | 5,204.72 | 0.9450 | 📖 | Tx |
1723152736000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $288.95 | 5,254.54 | 0.0550 | 📖 | Tx |
1723146713000 | 0xf2b3f8e3 | 0xe5c80262 | Sell | Yes | ❌ | $5,634.10 | 5,962.01 | 0.9450 | 📖 | Tx |
1723146713000 | 0x4bfb41d5 | 0xf2b3f8e3 | Sell | No | ✅ | $329.96 | 6,000.00 | 0.0550 | 📖 | Tx |
1723144642000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $31,639.94 | 33,481.42 | 0.9450 | 📖 | Tx |
1723144642000 | 0xe5c80262 | 0xe1e70362 | Sell | No | ✅ | $1,841.48 | 33,481.42 | 0.0550 | 📖 | Tx |
1723144520000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $908.52 | 18,456.28 | 0.0492 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0xe5c80262 | Sell | Yes | ❌ | $13,514.86 | 14,196.28 | 0.9520 | 📖 | Tx |
1723136694000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $11,887.10 | 12,460.27 | 0.9540 | 📖 | Tx |
1723136694000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $459.76 | 9,994.75 | 0.0460 | 📖 | Tx |
1723136252000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $8,585.63 | 9,009.06 | 0.9530 | 📖 | Tx |
1723136252000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $250.55 | 5,330.78 | 0.0470 | 📖 | Tx |
1723069068000 | 0x71ed0bc9 | 0xe5c80262 | Sell | Yes | ❌ | $8,939.02 | 9,459.28 | 0.9450 | 📖 | Tx |
1723069068000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $9,410.81 | 9,958.00 | 0.9451 | 📖 | Tx |
1723053265000 | 0x96b59f71 | 0xe5c80262 | Sell | Yes | ❌ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723053265000 | 0x4bfb41d5 | 0x96b59f71 | Buy | Yes | ✅ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x71ed0bc9 | Sell | Yes | ❌ | $6,561.71 | 6,958.33 | 0.9430 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $14,175.00 | 15,000.00 | 0.9450 | 📖 | Tx |
1723051286000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $2,866.70 | 49,594.82 | 0.0578 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x96b59f71 | Sell | Yes | ❌ | $9,410.00 | 10,000.00 | 0.9410 | 📖 | Tx |
1723010111000 | 0x4bfb41d5 | 0x4bb79728 | Sell | No | ✅ | $321.38 | 6,218.85 | 0.0517 | 📖 | Tx |
1722996136000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $720.00 | 15,000.00 | 0.0480 | 📖 | Tx |
1722996136000 | 0xf1fc0e96 | 0xe5c80262 | Sell | Yes | ❌ | $14,280.00 | 15,000.00 | 0.9520 | 📖 | Tx |
1722986488000 | 0x4bfb41d5 | 0x5bffcf56 | Sell | Yes | ❌ | $13,141.49 | 13,765.64 | 0.9547 | 📖 | Tx |
1722986488000 | 0x5bffcf56 | 0x71ed0bc9 | Buy | Yes | ✅ | $7,710.06 | 8,073.36 | 0.9550 | 📖 | Tx |
1722974764000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 5,093.80 | 0.0491 | 📖 | Tx |
1722954424000 | 0x0020580c | 0x71ed0bc9 | Sell | Yes | ❌ | $9,489.84 | 9,978.80 | 0.9510 | 📖 | Tx |
1722954424000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $716.90 | 14,623.36 | 0.0490 | 📖 | Tx |
1722954114000 | 0x0020580c | 0x71ed0bc9 | Sell | Yes | ❌ | $6,462.59 | 6,788.44 | 0.9520 | 📖 | Tx |
1722954114000 | 0x0020580c | 0xe5c80262 | Sell | Yes | ❌ | $12,415.00 | 13,000.00 | 0.9550 | 📖 | Tx |
1722954114000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $921.00 | 20,000.00 | 0.0461 | 📖 | Tx |
1722863079000 | 0x58d458ae | 0x71ed0bc9 | Sell | Yes | ❌ | $7,552.00 | 8,000.00 | 0.9440 | 📖 | Tx |
1722863079000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $7,959.81 | 8,432.00 | 0.9440 | 📖 | Tx |
1722862843000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $9,800.13 | 10,326.75 | 0.9490 | 📖 | Tx |
1722862843000 | 0x58d458ae | 0x96b59f71 | Sell | Yes | ❌ | $7,866.49 | 8,289.24 | 0.9490 | 📖 | Tx |
1722841684000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $9,820.00 | 10,000.00 | 0.9820 | 📖 | Tx |
1722841684000 | 0x58d458ae | 0x71ed0bc9 | Buy | No | ❌ | $180.00 | 10,000.00 | 0.0180 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x58d458ae | Buy | Yes | ✅ | $5,634.22 | 5,899.71 | 0.9550 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0xe6751858 | Buy | Yes | ✅ | $6,312.64 | 6,415.28 | 0.9840 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $8,093.39 | 8,421.84 | 0.9610 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x063bb71b | Sell | No | ✅ | $78.84 | 5,631.55 | 0.0140 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x96b59f71 | Buy | Yes | ✅ | $9,710.00 | 10,000.00 | 0.9710 | 📖 | Tx |
1722841522000 | 0x4bfb41d5 | 0xe1e70362 | Buy | No | ❌ | $1,371.46 | 50,269.38 | 0.0273 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x71ed0bc9 | Sell | No | ✅ | $180.00 | 10,000.00 | 0.0180 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0xd06f0f77 | Buy | Yes | ✅ | $4,974.60 | 5,209.00 | 0.9550 | 📖 | Tx |
1722838248000 | 0x4bfb41d5 | 0xe1e70362 | Buy | No | ❌ | $1,471.67 | 30,000.00 | 0.0491 | 📖 | Tx |
1722789257000 | 0x4bfb41d5 | 0x71ca04d6 | Sell | Yes | ❌ | $9,976.81 | 10,571.00 | 0.9438 | 📖 | Tx |
1722698363000 | 0x4bfb41d5 | 0x98b2785e | Sell | No | ✅ | $900.62 | 14,144.94 | 0.0637 | 📖 | Tx |
1722698363000 | 0x98b2785e | 0x9d84ce03 | Sell | Yes | ❌ | $9,384.47 | 10,036.87 | 0.9350 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x71ed0bc9 | Sell | Yes | ❌ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1722676701000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $800.00 | 13,222.12 | 0.0605 | 📖 | Tx |
1722674688000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $500.00 | 8,704.35 | 0.0574 | 📖 | Tx |
1722655324000 | 0x58d458ae | 0xb94b4d99 | Buy | Yes | ✅ | $8,932.62 | 9,422.60 | 0.9480 | 📖 | Tx |
1722655324000 | 0x4bfb41d5 | 0x58d458ae | Sell | Yes | ❌ | $8,932.62 | 9,422.60 | 0.9480 | 📖 | Tx |
1722619790000 | 0x2dd96ffa | 0xaaf4acaf | Sell | Yes | ❌ | $4,914.00 | 5,400.00 | 0.9100 | 📖 | Tx |
1722619790000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $500.00 | 5,551.07 | 0.0901 | 📖 | Tx |
1722618872000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 13,453.82 | 0.0743 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0xf4f3476b | Buy | Yes | ✅ | $4,705.00 | 5,000.00 | 0.9410 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0x0941a6bf | Buy | Yes | ✅ | $4,799.10 | 5,078.41 | 0.9450 | 📖 | Tx |
1722616514000 | 0x7419add7 | 0x58d458ae | Buy | Yes | ✅ | $4,700.00 | 5,000.00 | 0.9400 | 📖 | Tx |
1722616514000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $1,293.23 | 24,529.85 | 0.0527 | 📖 | Tx |
1722608494000 | 0x4bfb41d5 | 0xd352f30e | Buy | Yes | ✅ | $5,988.19 | 6,366.80 | 0.9405 | 📖 | Tx |
1722608494000 | 0xd352f30e | 0x75bb84e8 | Buy | No | ❌ | $306.71 | 5,111.80 | 0.0600 | 📖 | Tx |
1722601980000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $4,780.10 | 5,240.00 | 0.9122 | 📖 | Tx |
1722601874000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $6,659.19 | 7,401.92 | 0.8997 | 📖 | Tx |
1722600386000 | 0x2dd96ffa | 0xf78dd17e | Sell | Yes | ❌ | $7,333.33 | 8,333.33 | 0.8800 | 📖 | Tx |
1722600386000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 8,333.33 | 0.1200 | 📖 | Tx |
1722600316000 | 0x2dd96ffa | 0xf78dd17e | Buy | No | ❌ | $679.92 | 5,666.00 | 0.1200 | 📖 | Tx |
1722600316000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $1,000.00 | 8,224.76 | 0.1216 | 📖 | Tx |
1722533302000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $1,591.12 | 11,530.05 | 0.1380 | 📖 | Tx |
1722533302000 | 0x7419add7 | 0xb94b4d99 | Sell | Yes | ❌ | $9,915.63 | 11,503.05 | 0.8620 | 📖 | Tx |
1722530234000 | 0x4bfb41d5 | 0x71ca04d6 | Sell | Yes | ❌ | $6,000.00 | 6,781.76 | 0.8847 | 📖 | Tx |
1722516170000 | 0x4bfb41d5 | 0xc654fb69 | Sell | Yes | ❌ | $4,436.33 | 5,139.09 | 0.8633 | 📖 | Tx |
1722492696000 | 0x4bfb41d5 | 0xaa92d184 | Sell | No | ✅ | $2,004.46 | 12,000.56 | 0.1670 | 📖 | Tx |
1722454083000 | 0x4bfb41d5 | 0xf4f3476b | Buy | Yes | ✅ | $11,079.53 | 12,877.21 | 0.8604 | 📖 | Tx |
1722454083000 | 0xf4f3476b | 0xe5c80262 | Sell | Yes | ❌ | $8,600.00 | 10,000.00 | 0.8600 | 📖 | Tx |
1722452137000 | 0x4ad545c5 | 0xe1e70362 | Sell | No | ✅ | $625.00 | 5,000.00 | 0.1250 | 📖 | Tx |
1722452137000 | 0x4bfb41d5 | 0x4ad545c5 | Buy | No | ❌ | $656.63 | 5,251.00 | 0.1250 | 📖 | Tx |
1722452073000 | 0x4ad545c5 | 0xe1e70362 | Sell | No | ✅ | $903.00 | 7,000.00 | 0.1290 | 📖 | Tx |
1722452073000 | 0x4bfb41d5 | 0x4ad545c5 | Buy | No | ❌ | $981.00 | 7,600.00 | 0.1291 | 📖 | Tx |
1722451367000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $23,714.87 | 27,251.33 | 0.8702 | 📖 | Tx |
1722451367000 | 0xe5c80262 | 0xf4f3476b | Buy | Yes | ✅ | $8,830.00 | 10,000.00 | 0.8830 | 📖 | Tx |
1722451367000 | 0xe5c80262 | 0xe1e70362 | Sell | No | ✅ | $980.00 | 7,000.00 | 0.1400 | 📖 | Tx |
1722451367000 | 0xe5c80262 | 0xe1e70362 | Sell | No | ✅ | $945.00 | 7,000.00 | 0.1350 | 📖 | Tx |
1722449661000 | 0xe4e5c177 | 0xe1e70362 | Sell | No | ✅ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1722449661000 | 0x4bfb41d5 | 0xe4e5c177 | Sell | Yes | ❌ | $8,900.64 | 10,349.99 | 0.8600 | 📖 | Tx |
1722445209000 | 0xe4e5c177 | 0xe1e70362 | Sell | No | ✅ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1722445209000 | 0x4bfb41d5 | 0xe4e5c177 | Sell | Yes | ❌ | $9,562.20 | 11,132.00 | 0.8590 | 📖 | Tx |
1722444241000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $4,653.03 | 5,383.00 | 0.8644 | 📖 | Tx |
1722444157000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $4,284.74 | 5,000.00 | 0.8569 | 📖 | Tx |
1722444103000 | 0x8352cfe9 | 0xe1e70362 | Sell | No | ✅ | $1,362.70 | 9,084.68 | 0.1500 | 📖 | Tx |
1722444103000 | 0x4bfb41d5 | 0x8352cfe9 | Sell | Yes | ❌ | $8,019.12 | 9,434.67 | 0.8500 | 📖 | Tx |
1
Next