Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718160318000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1718160318000 | 0x43372356 | 0xaaf4acaf | Sell | No | ✅ | $409.07 | 730.48 | 0.5600 | 📖 | Tx |
1718160318000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $710.93 | 1,269.52 | 0.5600 | 📖 | Tx |
1718160206000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $1,369.21 | 3,184.21 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0x0a26054f | Sell | No | ✅ | $1,235.96 | 2,168.35 | 0.5700 | 📖 | Tx |
1718148857000 | 0x4bfb41d5 | 0x5dcbae84 | Sell | Yes | ❌ | $1,005.00 | 2,337.21 | 0.4300 | 📖 | Tx |
1718148857000 | 0x5dcbae84 | 0x0a26054f | Sell | No | ✅ | $1,332.21 | 2,337.21 | 0.5700 | 📖 | Tx |
1718147042000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $1,004.56 | 1,760.00 | 0.5708 | 📖 | Tx |
1718147042000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $863.23 | 1,514.44 | 0.5700 | 📖 | Tx |
1718135752000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $1,616.89 | 2,740.49 | 0.5900 | 📖 | Tx |
1718135752000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $1,622.50 | 2,750.00 | 0.5900 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 1,000.00 | 0.4050 | 📖 | Tx |
1718129978000 | 0x4bfb41d5 | 0x5a483a80 | Buy | Yes | ✅ | $518.47 | 1,282.86 | 0.4041 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $307.30 | 749.51 | 0.4100 | 📖 | Tx |
1718125266000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $448.11 | 759.51 | 0.5900 | 📖 | Tx |
1718123199000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $214.49 | 365.49 | 0.5869 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $102.70 | 250.49 | 0.4100 | 📖 | Tx |
1718120899000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $304.20 | 533.69 | 0.5700 | 📖 | Tx |
1718120899000 | 0x0a26054f | 0xb1dce46d | Sell | Yes | ❌ | $207.83 | 483.32 | 0.4300 | 📖 | Tx |
1718097269000 | 0x4bfb41d5 | 0xceacc16f | Buy | Yes | ✅ | $109.01 | 253.52 | 0.4300 | 📖 | Tx |
1718097269000 | 0xceacc16f | 0xb1dce46d | Sell | Yes | ❌ | $109.01 | 253.52 | 0.4300 | 📖 | Tx |
1718097233000 | 0xceacc16f | 0xaaf4acaf | Sell | No | ✅ | $141.97 | 253.52 | 0.5600 | 📖 | Tx |
1718097233000 | 0x4bfb41d5 | 0xceacc16f | Sell | Yes | ❌ | $111.55 | 253.52 | 0.4400 | 📖 | Tx |
1718080344000 | 0x337988c0 | 0xb1dce46d | Sell | Yes | ❌ | $113.16 | 263.16 | 0.4300 | 📖 | Tx |
1718080344000 | 0x4bfb41d5 | 0x337988c0 | Sell | No | ✅ | $150.00 | 263.16 | 0.5700 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0x6b7ec4ba | Buy | Yes | ✅ | $172.40 | 400.00 | 0.4310 | 📖 | Tx |
1718043390000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $768.00 | 1,349.74 | 0.5690 | 📖 | Tx |
1718043390000 | 0xf8b58c79 | 0x0a26054f | Sell | No | ✅ | $495.77 | 871.30 | 0.5690 | 📖 | Tx |
1718021208000 | 0xf78dd17e | 0x0a26054f | Sell | No | ✅ | $1,012.82 | 1,780.00 | 0.5690 | 📖 | Tx |
1718021208000 | 0x4bfb41d5 | 0xf78dd17e | Buy | No | ❌ | $1,012.82 | 1,780.00 | 0.5690 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $782.53 | 1,815.61 | 0.4310 | 📖 | Tx |
1718019022000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,264.73 | 2,222.73 | 0.5690 | 📖 | Tx |
1718019022000 | 0x0a26054f | 0x6b7ec4ba | Sell | Yes | ❌ | $172.40 | 400.00 | 0.4310 | 📖 | Tx |
1717991648000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $812.17 | 1,884.39 | 0.4310 | 📖 | Tx |
1717991648000 | 0x4bfb41d5 | 0xe2b1fc26 | Buy | Yes | ✅ | $862.00 | 2,000.00 | 0.4310 | 📖 | Tx |
1717986390000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $381.17 | 884.39 | 0.4310 | 📖 | Tx |
1717986390000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $503.22 | 884.39 | 0.5690 | 📖 | Tx |
1717985139000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $239.76 | 555.00 | 0.4320 | 📖 | Tx |
1717985139000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $371.51 | 654.24 | 0.5678 | 📖 | Tx |
1717873090000 | 0x4bfb41d5 | 0xa9227df9 | Sell | Yes | ❌ | $119.91 | 260.68 | 0.4600 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $285.66 | 621.00 | 0.4600 | 📖 | Tx |
1717840479000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $954.02 | 1,720.89 | 0.5544 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0x75bb84e8 | Sell | Yes | ❌ | $354.56 | 824.56 | 0.4300 | 📖 | Tx |
1717833463000 | 0xbe92d6e2 | 0x43372356 | Sell | No | ✅ | $175.09 | 350.18 | 0.5000 | 📖 | Tx |
1717833463000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $294.76 | 590.00 | 0.4996 | 📖 | Tx |
1717816438000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $174.34 | 379.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $276.00 | 600.00 | 0.4600 | 📖 | Tx |
1717812055000 | 0x5a483a80 | 0xf8b58c79 | Sell | No | ✅ | $367.50 | 750.00 | 0.4900 | 📖 | Tx |
1717812055000 | 0x5a483a80 | 0x30e44387 | Buy | Yes | ✅ | $172.44 | 338.12 | 0.5100 | 📖 | Tx |
1717812055000 | 0x4bfb41d5 | 0x5a483a80 | Sell | Yes | ❌ | $554.94 | 1,088.12 | 0.5100 | 📖 | Tx |
1717798536000 | 0x23a23923 | 0xf8b58c79 | Sell | No | ✅ | $122.50 | 250.00 | 0.4900 | 📖 | Tx |
1717798536000 | 0x4bfb41d5 | 0x23a23923 | Buy | No | ❌ | $122.50 | 250.00 | 0.4900 | 📖 | Tx |
1717787440000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $231.07 | 491.64 | 0.4700 | 📖 | Tx |
1717787440000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $260.57 | 491.64 | 0.5300 | 📖 | Tx |
1717781944000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1717781944000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $277.50 | 555.00 | 0.5000 | 📖 | Tx |
1717766710000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | No | ✅ | $207.55 | 443.00 | 0.4685 | 📖 | Tx |
1717764034000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,080.90 | 2,402.00 | 0.4500 | 📖 | Tx |
1717764034000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1717764034000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $1,101.10 | 2,002.00 | 0.5500 | 📖 | Tx |
1717763526000 | 0x9d84ce03 | 0x0a26054f | Buy | No | ❌ | $391.01 | 1,028.98 | 0.3800 | 📖 | Tx |
1717763526000 | 0x9d84ce03 | 0xc200069e | Sell | Yes | ❌ | $3,025.00 | 5,000.00 | 0.6050 | 📖 | Tx |
1717763526000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,378.21 | 6,059.86 | 0.3925 | 📖 | Tx |
1717762706000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,040.95 | 5,999.00 | 0.3402 | 📖 | Tx |
1717762706000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $3,930.92 | 5,955.94 | 0.6600 | 📖 | Tx |
1717751825000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $522.46 | 863.57 | 0.6050 | 📖 | Tx |
1717751825000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $522.46 | 863.57 | 0.6050 | 📖 | Tx |
1717751805000 | 0x4bfb41d5 | 0xc200069e | Sell | Yes | ❌ | $1,004.35 | 1,678.00 | 0.5985 | 📖 | Tx |
1717751805000 | 0xc200069e | 0x30e44387 | Buy | Yes | ✅ | $561.41 | 935.68 | 0.6000 | 📖 | Tx |
1717751805000 | 0xc200069e | 0x6b7ec4ba | Sell | No | ✅ | $121.48 | 303.69 | 0.4000 | 📖 | Tx |
1717679962000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.20 | 345.17 | 0.5800 | 📖 | Tx |
1717679962000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $144.97 | 345.17 | 0.4200 | 📖 | Tx |
1717654361000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $940.00 | 2,350.00 | 0.4000 | 📖 | Tx |
1717654361000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1717654361000 | 0x0a26054f | 0x6b7ec4ba | Sell | No | ✅ | $140.00 | 350.00 | 0.4000 | 📖 | Tx |
1717645213000 | 0x71e11e0f | 0xf8b58c79 | Buy | No | ❌ | $147.00 | 350.00 | 0.4200 | 📖 | Tx |
1717645213000 | 0x4bfb41d5 | 0x71e11e0f | Sell | No | ✅ | $147.00 | 350.00 | 0.4200 | 📖 | Tx |
1717632919000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $772.56 | 1,332.00 | 0.5800 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $139.73 | 332.70 | 0.4200 | 📖 | Tx |
1717632263000 | 0xe2b1fc26 | 0x24c8cf69 | Sell | No | ✅ | $133.46 | 333.66 | 0.4000 | 📖 | Tx |
1717632263000 | 0xe2b1fc26 | 0xf8b58c79 | Sell | No | ✅ | $220.00 | 550.00 | 0.4000 | 📖 | Tx |
1717632263000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $530.20 | 883.66 | 0.6000 | 📖 | Tx |
1717614471000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,541.25 | 6,330.00 | 0.4015 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,688.00 | 4,480.00 | 0.6000 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0x6b7ec4ba | Sell | No | ✅ | $141.75 | 350.00 | 0.4050 | 📖 | Tx |
1717614471000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $607.50 | 1,500.00 | 0.4050 | 📖 | Tx |
1717601339000 | 0x4bfb41d5 | 0xc55244a9 | Sell | Yes | ❌ | $149.79 | 251.75 | 0.5950 | 📖 | Tx |
1717601339000 | 0xc55244a9 | 0xf8b58c79 | Sell | No | ✅ | $101.96 | 251.75 | 0.4050 | 📖 | Tx |
1717600913000 | 0xf8b58c79 | 0x6b7ec4ba | Buy | No | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1717600913000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | No | ✅ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1717600775000 | 0xf8b58c79 | 0x6b7ec4ba | Sell | No | ✅ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1717600775000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1717600601000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,075.00 | 2,500.00 | 0.4300 | 📖 | Tx |
1717600601000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $2,279.75 | 4,000.00 | 0.5699 | 📖 | Tx |
1
Next