Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xe5c80262 | Sell | Yes | ❌ | $13,796.64 | 14,507.51 | 0.9510 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xf1fc0e96 | Buy | No | ❌ | $288.42 | 5,441.86 | 0.0530 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0xe5c80262 | Sell | Yes | ❌ | $2,594.76 | 2,734.21 | 0.9490 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $14,894.10 | 15,678.00 | 0.9500 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xf1fc0e96 | Buy | No | ❌ | $436.45 | 8,234.83 | 0.0530 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723187069000 | 0x4bfb41d5 | 0x8c5e579f | Sell | Yes | ❌ | $2,803.08 | 2,941.32 | 0.9530 | 📖 | Tx |
1723187069000 | 0x8c5e579f | 0x71ed0bc9 | Buy | Yes | ✅ | $2,221.02 | 2,330.56 | 0.9530 | 📖 | Tx |
1723170765000 | 0x4bfb41d5 | 0xe8f84287 | Sell | No | ✅ | $799.86 | 16,095.35 | 0.0497 | 📖 | Tx |
1723170765000 | 0xe8f84287 | 0x71ed0bc9 | Sell | Yes | ❌ | $4,667.01 | 4,907.48 | 0.9510 | 📖 | Tx |
1723170765000 | 0xe8f84287 | 0xe5c80262 | Sell | Yes | ❌ | $10,628.48 | 11,187.87 | 0.9500 | 📖 | Tx |
1723161399000 | 0xdb4b2d90 | 0x77cfb716 | Sell | Yes | ❌ | $1,892.00 | 2,000.00 | 0.9460 | 📖 | Tx |
1723161399000 | 0x4bfb41d5 | 0xdb4b2d90 | Buy | Yes | ✅ | $2,378.17 | 2,514.10 | 0.9459 | 📖 | Tx |
1723152736000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $288.95 | 5,254.54 | 0.0550 | 📖 | Tx |
1723152736000 | 0x36dad75a | 0xe5c80262 | Sell | Yes | ❌ | $4,918.46 | 5,204.72 | 0.9450 | 📖 | Tx |
1723146713000 | 0xf2b3f8e3 | 0xe5c80262 | Sell | Yes | ❌ | $5,634.10 | 5,962.01 | 0.9450 | 📖 | Tx |
1723146713000 | 0x4bfb41d5 | 0xf2b3f8e3 | Sell | No | ✅ | $329.96 | 6,000.00 | 0.0550 | 📖 | Tx |
1723144642000 | 0xe5c80262 | 0xe1e70362 | Sell | No | ✅ | $1,841.48 | 33,481.42 | 0.0550 | 📖 | Tx |
1723144642000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $31,639.94 | 33,481.42 | 0.9450 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0xe5c80262 | Sell | Yes | ❌ | $13,514.86 | 14,196.28 | 0.9520 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x96b59f71 | Sell | Yes | ❌ | $1,892.00 | 2,000.00 | 0.9460 | 📖 | Tx |
1723144520000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $908.52 | 18,456.28 | 0.0492 | 📖 | Tx |
1723136694000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $11,887.10 | 12,460.27 | 0.9540 | 📖 | Tx |
1723136694000 | 0xe5c80262 | 0x71ed0bc9 | Buy | Yes | ✅ | $2,352.11 | 2,465.52 | 0.9540 | 📖 | Tx |
1723136694000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $459.76 | 9,994.75 | 0.0460 | 📖 | Tx |
1723136252000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $250.55 | 5,330.78 | 0.0470 | 📖 | Tx |
1723136252000 | 0xe5c80262 | 0xd06f0f77 | Buy | Yes | ✅ | $1,906.00 | 2,000.00 | 0.9530 | 📖 | Tx |
1723136252000 | 0x4bfb41d5 | 0xe5c80262 | Sell | Yes | ❌ | $8,585.63 | 9,009.06 | 0.9530 | 📖 | Tx |
1723131140000 | 0x4bfb41d5 | 0xfe911a4e | Sell | Yes | ❌ | $2,377.01 | 2,500.00 | 0.9508 | 📖 | Tx |
1723100693000 | 0x7c47c703 | 0xe5c80262 | Sell | Yes | ❌ | $2,335.22 | 2,468.52 | 0.9460 | 📖 | Tx |
1723100693000 | 0x4bfb41d5 | 0x7c47c703 | Sell | No | ✅ | $133.30 | 2,468.52 | 0.0540 | 📖 | Tx |
1723084267000 | 0x4bfb41d5 | 0xf7474a90 | Sell | No | ✅ | $236.00 | 4,290.91 | 0.0550 | 📖 | Tx |
1723084267000 | 0xf7474a90 | 0xe5c80262 | Sell | Yes | ❌ | $4,054.91 | 4,290.91 | 0.9450 | 📖 | Tx |
1723069068000 | 0x71ed0bc9 | 0xe5c80262 | Sell | Yes | ❌ | $8,939.02 | 9,459.28 | 0.9450 | 📖 | Tx |
1723069068000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $9,410.81 | 9,958.00 | 0.9451 | 📖 | Tx |
1723054459000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.03 | 3,774.15 | 0.0530 | 📖 | Tx |
1723054459000 | 0x2dd96ffa | 0xe5c80262 | Sell | Yes | ❌ | $3,574.12 | 3,774.15 | 0.9470 | 📖 | Tx |
1723053265000 | 0x4bfb41d5 | 0x96b59f71 | Buy | Yes | ✅ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723053265000 | 0x96b59f71 | 0xe5c80262 | Sell | Yes | ❌ | $9,470.00 | 10,000.00 | 0.9470 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xd06f0f77 | Sell | Yes | ❌ | $1,882.00 | 2,000.00 | 0.9410 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xf4f3476b | Sell | Yes | ❌ | $1,892.00 | 2,000.00 | 0.9460 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $14,175.00 | 15,000.00 | 0.9450 | 📖 | Tx |
1723051286000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $2,866.70 | 49,594.82 | 0.0578 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x96b59f71 | Sell | Yes | ❌ | $9,410.00 | 10,000.00 | 0.9410 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xd06f0f77 | Sell | Yes | ❌ | $1,880.00 | 2,000.00 | 0.9400 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x71ed0bc9 | Sell | Yes | ❌ | $2,814.00 | 3,000.00 | 0.9380 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x9d84ce03 | Sell | Yes | ❌ | $2,887.85 | 3,085.31 | 0.9360 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xd06f0f77 | Sell | Yes | ❌ | $1,884.00 | 2,000.00 | 0.9420 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x71ed0bc9 | Sell | Yes | ❌ | $6,561.71 | 6,958.33 | 0.9430 | 📖 | Tx |
1723042919000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $190.00 | 3,589.46 | 0.0529 | 📖 | Tx |
1723010111000 | 0x4bb79728 | 0x71ed0bc9 | Sell | Yes | ❌ | $1,898.00 | 2,000.00 | 0.9490 | 📖 | Tx |
1723010111000 | 0x4bfb41d5 | 0x4bb79728 | Sell | No | ✅ | $321.38 | 6,218.85 | 0.0517 | 📖 | Tx |
1723010111000 | 0x4bb79728 | 0xf4f3476b | Sell | Yes | ❌ | $3,999.47 | 4,218.85 | 0.9480 | 📖 | Tx |
1723006594000 | 0x4bfb41d5 | 0x29f98676 | Buy | Yes | ✅ | $2,087.19 | 2,197.04 | 0.9500 | 📖 | Tx |
1723006594000 | 0x29f98676 | 0x71ed0bc9 | Sell | Yes | ❌ | $2,087.19 | 2,197.04 | 0.9500 | 📖 | Tx |
1723005169000 | 0x4bfb41d5 | 0x29f98676 | Sell | Yes | ❌ | $2,093.78 | 2,197.04 | 0.9530 | 📖 | Tx |
1723005169000 | 0x29f98676 | 0xf1fc0e96 | Sell | No | ✅ | $96.68 | 2,056.99 | 0.0470 | 📖 | Tx |
1723002095000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $190.00 | 3,877.36 | 0.0490 | 📖 | Tx |
1723002095000 | 0xf1fc0e96 | 0xd72753da | Sell | Yes | ❌ | $3,678.47 | 3,868.00 | 0.9510 | 📖 | Tx |
1722996136000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $720.00 | 15,000.00 | 0.0480 | 📖 | Tx |
1722996136000 | 0xf1fc0e96 | 0xe5c80262 | Sell | Yes | ❌ | $14,280.00 | 15,000.00 | 0.9520 | 📖 | Tx |
1722996132000 | 0x4bfb41d5 | 0xf1fc0e96 | Sell | No | ✅ | $211.45 | 4,498.83 | 0.0470 | 📖 | Tx |
1722996132000 | 0xf1fc0e96 | 0x2370d485 | Buy | No | ❌ | $211.45 | 4,498.83 | 0.0470 | 📖 | Tx |
1722986488000 | 0x5bffcf56 | 0x71ed0bc9 | Buy | Yes | ✅ | $7,710.06 | 8,073.36 | 0.9550 | 📖 | Tx |
1722986488000 | 0x4bfb41d5 | 0x5bffcf56 | Sell | Yes | ❌ | $13,141.49 | 13,765.64 | 0.9547 | 📖 | Tx |
1722986488000 | 0x5bffcf56 | 0x2370d485 | Sell | No | ✅ | $207.00 | 4,500.00 | 0.0460 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0x2370d485 | Buy | No | ❌ | $135.55 | 2,823.88 | 0.0480 | 📖 | Tx |
1722974764000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $250.00 | 5,093.80 | 0.0491 | 📖 | Tx |
1722958939000 | 0x4bfb41d5 | 0x844a745f | Sell | Yes | ❌ | $3,291.30 | 3,450.00 | 0.9540 | 📖 | Tx |
1722958939000 | 0x844a745f | 0x71ed0bc9 | Buy | Yes | ✅ | $3,291.30 | 3,450.00 | 0.9540 | 📖 | Tx |
1722958162000 | 0xc9292f53 | 0x2370d485 | Sell | No | ✅ | $144.62 | 3,076.92 | 0.0470 | 📖 | Tx |
1722958162000 | 0x4bfb41d5 | 0xc9292f53 | Buy | No | ❌ | $144.62 | 3,076.92 | 0.0470 | 📖 | Tx |
1722956462000 | 0x4bfb41d5 | 0xc9292f53 | Sell | No | ✅ | $160.00 | 3,076.92 | 0.0520 | 📖 | Tx |
1722956462000 | 0xc9292f53 | 0xf4f3476b | Sell | Yes | ❌ | $2,916.92 | 3,076.92 | 0.9480 | 📖 | Tx |
1722954424000 | 0x0020580c | 0x71ed0bc9 | Sell | Yes | ❌ | $9,489.84 | 9,978.80 | 0.9510 | 📖 | Tx |
1722954424000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $716.90 | 14,623.36 | 0.0490 | 📖 | Tx |
1722954114000 | 0x0020580c | 0xe5c80262 | Sell | Yes | ❌ | $12,415.00 | 13,000.00 | 0.9550 | 📖 | Tx |
1722954114000 | 0x4bfb41d5 | 0x0020580c | Sell | No | ✅ | $921.00 | 20,000.00 | 0.0461 | 📖 | Tx |
1722954114000 | 0x0020580c | 0x71ed0bc9 | Sell | Yes | ❌ | $6,462.59 | 6,788.44 | 0.9520 | 📖 | Tx |
1722915029000 | 0xf4f3476b | 0x2370d485 | Sell | No | ✅ | $165.06 | 3,667.91 | 0.0450 | 📖 | Tx |
1722915029000 | 0x4bfb41d5 | 0xf4f3476b | Sell | Yes | ❌ | $3,819.67 | 4,000.00 | 0.9549 | 📖 | Tx |
1722908215000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $2,543.10 | 2,671.32 | 0.9520 | 📖 | Tx |
1722908215000 | 0x71ed0bc9 | 0x2370d485 | Buy | No | ❌ | $127.37 | 2,653.50 | 0.0480 | 📖 | Tx |
1722886349000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $130.80 | 3,000.00 | 0.0436 | 📖 | Tx |
1722880159000 | 0x4bfb41d5 | 0xf1d77c57 | Buy | No | ❌ | $99.67 | 2,215.00 | 0.0450 | 📖 | Tx |
1722880159000 | 0xf1d77c57 | 0x2370d485 | Sell | No | ✅ | $99.67 | 2,215.00 | 0.0450 | 📖 | Tx |
1722864351000 | 0xf8b58c79 | 0x71ed0bc9 | Buy | Yes | ✅ | $4,353.63 | 4,582.77 | 0.9500 | 📖 | Tx |
1722864351000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | No | ❌ | $232.57 | 4,649.99 | 0.0500 | 📖 | Tx |
1722864007000 | 0x71ed0bc9 | 0x2370d485 | Buy | No | ❌ | $147.03 | 3,000.66 | 0.0490 | 📖 | Tx |
1722864007000 | 0x4bfb41d5 | 0x71ed0bc9 | Buy | Yes | ✅ | $2,853.63 | 3,000.66 | 0.9510 | 📖 | Tx |
1722863079000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $7,959.81 | 8,432.00 | 0.9440 | 📖 | Tx |
1722863079000 | 0x58d458ae | 0x71ed0bc9 | Sell | Yes | ❌ | $7,552.00 | 8,000.00 | 0.9440 | 📖 | Tx |
1722862887000 | 0xf78dd17e | 0x2370d485 | Sell | No | ✅ | $155.84 | 2,997.00 | 0.0520 | 📖 | Tx |
1722862887000 | 0x4bfb41d5 | 0xf78dd17e | Sell | Yes | ❌ | $2,841.16 | 2,997.00 | 0.9480 | 📖 | Tx |
1722862843000 | 0x4bfb41d5 | 0x58d458ae | Buy | Yes | ✅ | $9,800.13 | 10,326.75 | 0.9490 | 📖 | Tx |
1722862843000 | 0x58d458ae | 0x96b59f71 | Sell | Yes | ❌ | $7,866.49 | 8,289.24 | 0.9490 | 📖 | Tx |
1722862843000 | 0x58d458ae | 0xd06f0f77 | Sell | Yes | ❌ | $1,898.00 | 2,000.00 | 0.9490 | 📖 | Tx |
1722843986000 | 0x4bfb41d5 | 0x84823790 | Sell | No | ✅ | $133.64 | 2,673.32 | 0.0500 | 📖 | Tx |
1
Next