Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717216647000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $933.00 | 1,555.00 | 0.6000 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1717098699000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $648.98 | 1,754.00 | 0.3700 | 📖 | Tx |
1716958434000 | 0xe2b1fc26 | 0x296bd652 | Sell | Yes | ❌ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716958434000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $960.00 | 1,500.00 | 0.6400 | 📖 | Tx |
1716914607000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716914607000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716904933000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,549.62 | 3,849.96 | 0.4025 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716887504000 | 0x4bfb41d5 | 0xa0b152d6 | Sell | Yes | ❌ | $507.45 | 1,153.30 | 0.4400 | 📖 | Tx |
1716874600000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,694.92 | 0.5900 | 📖 | Tx |
1716874600000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $545.51 | 1,330.51 | 0.4100 | 📖 | Tx |
1716733720000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 1,711.04 | 0.5844 | 📖 | Tx |
1716619308000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $756.60 | 1,351.07 | 0.5600 | 📖 | Tx |
1716559299000 | 0x4bfb41d5 | 0x6251c8ed | Buy | No | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716559299000 | 0x6251c8ed | 0x0a26054f | Sell | No | ✅ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1716533031000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,716.13 | 4,516.13 | 0.3800 | 📖 | Tx |
1716533031000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,800.00 | 4,516.13 | 0.6200 | 📖 | Tx |
1716530447000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,400.00 | 2,500.00 | 0.5600 | 📖 | Tx |
1716530447000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | Yes | ❌ | $1,100.00 | 2,500.00 | 0.4400 | 📖 | Tx |
1716529913000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $935.00 | 1,700.00 | 0.5500 | 📖 | Tx |
1716529913000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1716523767000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $917.00 | 1,698.15 | 0.5400 | 📖 | Tx |
1716523767000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $689.15 | 1,498.15 | 0.4600 | 📖 | Tx |
1716472097000 | 0x4bfb41d5 | 0x6251c8ed | Sell | No | ✅ | $1,060.32 | 2,209.00 | 0.4800 | 📖 | Tx |
1716472097000 | 0x6251c8ed | 0x30e44387 | Sell | Yes | ❌ | $1,148.68 | 2,209.00 | 0.5200 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $1,060.00 | 2,000.00 | 0.5300 | 📖 | Tx |
1716467865000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,081.17 | 2,079.17 | 0.5200 | 📖 | Tx |
1716467865000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,000.00 | 4,223.35 | 0.4736 | 📖 | Tx |
1716439448000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $2,338.00 | 4,250.91 | 0.5500 | 📖 | Tx |
1716439448000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,123.34 | 4,724.84 | 0.4494 | 📖 | Tx |
1716401350000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716401117000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,000.00 | 10,000.00 | 0.4000 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $4,200.00 | 7,000.00 | 0.6000 | 📖 | Tx |
1716400967000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $929.88 | 2,415.03 | 0.3850 | 📖 | Tx |
1716400967000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $742.86 | 1,198.16 | 0.6200 | 📖 | Tx |
1716304954000 | 0x0020580c | 0x9d84ce03 | Sell | No | ✅ | $449.48 | 1,284.24 | 0.3500 | 📖 | Tx |
1716304954000 | 0x4bfb41d5 | 0x0020580c | Buy | No | ❌ | $989.48 | 2,784.24 | 0.3554 | 📖 | Tx |
1716304954000 | 0x0020580c | 0xaaf4acaf | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716265738000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,152.00 | 3,200.00 | 0.3600 | 📖 | Tx |
1716265726000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $912.50 | 2,500.00 | 0.3650 | 📖 | Tx |
1716265726000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,587.50 | 2,500.00 | 0.6350 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,856.42 | 4,534.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,594.66 | 7,000.00 | 0.3707 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716222403000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $693.38 | 1,801.00 | 0.3850 | 📖 | Tx |
1716222403000 | 0x0a26054f | 0xe2b1fc26 | Sell | No | ✅ | $693.38 | 1,801.00 | 0.3850 | 📖 | Tx |
1716192448000 | 0x0a26054f | 0xe2b1fc26 | Sell | No | ✅ | $506.92 | 1,334.00 | 0.3800 | 📖 | Tx |
1716192448000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $762.00 | 2,000.00 | 0.3810 | 📖 | Tx |
1716189700000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $524.94 | 1,346.00 | 0.3900 | 📖 | Tx |
1716189700000 | 0x0a26054f | 0xe2b1fc26 | Sell | No | ✅ | $524.94 | 1,346.00 | 0.3900 | 📖 | Tx |
1716189686000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $793.47 | 2,000.00 | 0.3967 | 📖 | Tx |
1716189686000 | 0x0a26054f | 0xe2b1fc26 | Sell | No | ✅ | $538.67 | 1,346.67 | 0.4000 | 📖 | Tx |
1716168976000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $617.95 | 1,030.00 | 0.6000 | 📖 | Tx |
1716168976000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | No | ✅ | $408.00 | 1,020.00 | 0.4000 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167720000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,513.41 | 2,481.00 | 0.6100 | 📖 | Tx |
1716167668000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716167668000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $760.00 | 2,000.00 | 0.3800 | 📖 | Tx |
1716160202000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $1,573.30 | 2,497.30 | 0.6300 | 📖 | Tx |
1716160116000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $2,208.30 | 3,497.30 | 0.6314 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1716084120000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,000.00 | 7,979.13 | 0.3760 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x0a26054f | Buy | No | ❌ | $1,865.88 | 4,910.20 | 0.3800 | 📖 | Tx |
1716084120000 | 0x5a560d13 | 0x30e44387 | Sell | Yes | ❌ | $1,890.00 | 3,000.00 | 0.6300 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $559.80 | 1,555.00 | 0.3600 | 📖 | Tx |
1716082654000 | 0x4bfb41d5 | 0x30e44387 | Sell | Yes | ❌ | $2,005.95 | 3,110.00 | 0.6450 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $544.25 | 1,555.00 | 0.3500 | 📖 | Tx |
1716062992000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $1,950.00 | 3,000.00 | 0.6500 | 📖 | Tx |
1716062992000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,050.00 | 3,000.00 | 0.3500 | 📖 | Tx |
1716024315000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $440.00 | 1,250.00 | 0.3520 | 📖 | Tx |
1716024315000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $440.00 | 1,250.00 | 0.3520 | 📖 | Tx |
1716024303000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $704.00 | 2,000.00 | 0.3520 | 📖 | Tx |
1716024303000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $869.70 | 2,470.75 | 0.3520 | 📖 | Tx |
1716024303000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,584.23 | 4,500.00 | 0.3521 | 📖 | Tx |
1716018847000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,804.03 | 5,000.00 | 0.3608 | 📖 | Tx |
1716018847000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,353.75 | 3,750.00 | 0.3610 | 📖 | Tx |
1715943621000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $959.50 | 2,525.00 | 0.3800 | 📖 | Tx |
1715943621000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $931.00 | 2,450.00 | 0.3800 | 📖 | Tx |
1715943611000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $494.00 | 1,300.00 | 0.3800 | 📖 | Tx |
1715943611000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1715943611000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,157.20 | 3,000.00 | 0.3857 | 📖 | Tx |
1715882848000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715882848000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715866058000 | 0x6d57da09 | 0x9d84ce03 | Sell | Yes | ❌ | $830.88 | 1,380.20 | 0.6020 | 📖 | Tx |
1715866058000 | 0x4bfb41d5 | 0x6d57da09 | Buy | Yes | ✅ | $891.18 | 1,480.20 | 0.6021 | 📖 | Tx |
1715863451000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $625.23 | 1,038.59 | 0.6020 | 📖 | Tx |
1715863451000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $625.23 | 1,038.59 | 0.6020 | 📖 | Tx |
1715845307000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715845307000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $2,850.00 | 7,500.00 | 0.3800 | 📖 | Tx |
1715832943000 | 0x0a26054f | 0x30e44387 | Buy | Yes | ✅ | $2,375.23 | 4,167.07 | 0.5700 | 📖 | Tx |
1715832943000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,336.35 | 5,419.00 | 0.4311 | 📖 | Tx |
1
Next