Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723226027000 | 0x4bfb41d5 | 0x0b110c79 | Buy | Yes | ✅ | $10.80 | 11.33 | 0.9530 | 📖 | Tx |
1723226027000 | 0x0b110c79 | 0xe5c80262 | Sell | Yes | ❌ | $10.80 | 11.33 | 0.9530 | 📖 | Tx |
1723225685000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $9.40 | 200.00 | 0.0470 | 📖 | Tx |
1723225685000 | 0xd1a8f221 | 0x74e640b5 | Sell | Yes | ❌ | $82.01 | 86.05 | 0.9530 | 📖 | Tx |
1723225685000 | 0xd1a8f221 | 0xe5c80262 | Sell | Yes | ❌ | $108.59 | 113.95 | 0.9530 | 📖 | Tx |
1723224973000 | 0xd1a8f221 | 0x74e640b5 | Sell | Yes | ❌ | $238.25 | 250.00 | 0.9530 | 📖 | Tx |
1723224973000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $11.75 | 250.00 | 0.0470 | 📖 | Tx |
1723224013000 | 0x0e1fff95 | 0x74e640b5 | Sell | Yes | ❌ | $5.99 | 6.29 | 0.9530 | 📖 | Tx |
1723224013000 | 0x4bfb41d5 | 0x0e1fff95 | Buy | Yes | ✅ | $5.99 | 6.29 | 0.9530 | 📖 | Tx |
1723222747000 | 0x4bfb41d5 | 0x74e640b5 | Sell | Yes | ❌ | $384.46 | 403.42 | 0.9530 | 📖 | Tx |
1723222747000 | 0x74e640b5 | 0x512af9e3 | Buy | Yes | ✅ | $294.53 | 309.06 | 0.9530 | 📖 | Tx |
1723222747000 | 0x74e640b5 | 0x90c9f9c5 | Buy | Yes | ✅ | $89.93 | 94.36 | 0.9530 | 📖 | Tx |
1723222273000 | 0x4bfb41d5 | 0xff6be2fc | Sell | Yes | ❌ | $4.00 | 4.20 | 0.9530 | 📖 | Tx |
1723222273000 | 0xff6be2fc | 0x512af9e3 | Buy | Yes | ✅ | $4.00 | 4.20 | 0.9530 | 📖 | Tx |
1723222183000 | 0x862b2543 | 0x90c9f9c5 | Sell | Yes | ❌ | $4.75 | 5.00 | 0.9510 | 📖 | Tx |
1723222183000 | 0x4bfb41d5 | 0x862b2543 | Buy | Yes | ✅ | $260.32 | 274.02 | 0.9500 | 📖 | Tx |
1723222183000 | 0x862b2543 | 0xfe911a4e | Sell | Yes | ❌ | $255.57 | 269.02 | 0.9500 | 📖 | Tx |
1723222029000 | 0x4bfb41d5 | 0x90c9f9c5 | Buy | Yes | ✅ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1723222029000 | 0x90c9f9c5 | 0xfa1c66c8 | Sell | Yes | ❌ | $237.75 | 250.00 | 0.9510 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xf9b6943d | Sell | Yes | ❌ | $754.75 | 794.47 | 0.9500 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xf1fc0e96 | Buy | No | ❌ | $288.42 | 5,441.86 | 0.0530 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0x71ed0bc9 | Sell | Yes | ❌ | $284.40 | 300.00 | 0.9480 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xe5c80262 | Sell | Yes | ❌ | $13,796.64 | 14,507.51 | 0.9510 | 📖 | Tx |
1723219685000 | 0xfd30ddec | 0xe5c80262 | Sell | Yes | ❌ | $12.98 | 13.65 | 0.9510 | 📖 | Tx |
1723219685000 | 0x4bfb41d5 | 0xfd30ddec | Buy | Yes | ✅ | $12.98 | 13.65 | 0.9510 | 📖 | Tx |
1723219677000 | 0x4bfb41d5 | 0xfd30ddec | Sell | Yes | ❌ | $13.00 | 13.66 | 0.9520 | 📖 | Tx |
1723219677000 | 0xfd30ddec | 0x862b2543 | Buy | Yes | ✅ | $13.00 | 13.66 | 0.9520 | 📖 | Tx |
1723219651000 | 0x4bfb41d5 | 0xab061c9c | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723219651000 | 0xab061c9c | 0xe5c80262 | Sell | Yes | ❌ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723219627000 | 0xab061c9c | 0x862b2543 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723219627000 | 0x4bfb41d5 | 0xab061c9c | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723218665000 | 0x56d2db6c | 0xe5c80262 | Sell | Yes | ❌ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723218665000 | 0x4bfb41d5 | 0x56d2db6c | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723218623000 | 0x56d2db6c | 0x862b2543 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723218623000 | 0x4bfb41d5 | 0x56d2db6c | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723218611000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $61.20 | 64.35 | 0.9510 | 📖 | Tx |
1723218611000 | 0xfa1c66c8 | 0xe5c80262 | Sell | Yes | ❌ | $61.20 | 64.35 | 0.9510 | 📖 | Tx |
1723218609000 | 0x3b0a9d09 | 0xe5c80262 | Sell | Yes | ❌ | $703.25 | 739.49 | 0.9510 | 📖 | Tx |
1723218609000 | 0x3b0a9d09 | 0x90c9f9c5 | Sell | Yes | ❌ | $165.03 | 173.53 | 0.9510 | 📖 | Tx |
1723218609000 | 0x4bfb41d5 | 0x3b0a9d09 | Sell | No | ✅ | $50.00 | 1,020.41 | 0.0490 | 📖 | Tx |
1723218609000 | 0x3b0a9d09 | 0xfa1c66c8 | Sell | Yes | ❌ | $102.13 | 107.39 | 0.9510 | 📖 | Tx |
1723217677000 | 0x4bfb41d5 | 0x862b2543 | Sell | Yes | ❌ | $165.03 | 173.35 | 0.9520 | 📖 | Tx |
1723217677000 | 0x862b2543 | 0x90c9f9c5 | Buy | Yes | ✅ | $165.03 | 173.35 | 0.9520 | 📖 | Tx |
1723217493000 | 0x4bfb41d5 | 0xc654fb69 | Sell | Yes | ❌ | $143.48 | 150.71 | 0.9520 | 📖 | Tx |
1723217493000 | 0xc654fb69 | 0x862b2543 | Buy | Yes | ✅ | $143.48 | 150.71 | 0.9520 | 📖 | Tx |
1723216929000 | 0x5c0cfef4 | 0xfa1c66c8 | Buy | Yes | ✅ | $64.50 | 67.75 | 0.9520 | 📖 | Tx |
1723216929000 | 0x4bfb41d5 | 0x5c0cfef4 | Sell | Yes | ❌ | $86.04 | 90.38 | 0.9520 | 📖 | Tx |
1723216929000 | 0x5c0cfef4 | 0x862b2543 | Buy | Yes | ✅ | $21.54 | 22.63 | 0.9520 | 📖 | Tx |
1723215669000 | 0x36706dc0 | 0xfa1c66c8 | Sell | Yes | ❌ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723215669000 | 0x4bfb41d5 | 0x36706dc0 | Buy | Yes | ✅ | $9.99 | 10.50 | 0.9510 | 📖 | Tx |
1723215645000 | 0x4bfb41d5 | 0x36706dc0 | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723215645000 | 0x36706dc0 | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723213787000 | 0xba7f5c4d | 0xfa1c66c8 | Sell | Yes | ❌ | $26.18 | 27.53 | 0.9510 | 📖 | Tx |
1723213787000 | 0x4bfb41d5 | 0xba7f5c4d | Buy | Yes | ✅ | $26.18 | 27.53 | 0.9510 | 📖 | Tx |
1723213783000 | 0x4bfb41d5 | 0x21df9d0c | Buy | Yes | ✅ | $24.13 | 25.37 | 0.9510 | 📖 | Tx |
1723213783000 | 0x21df9d0c | 0xfa1c66c8 | Sell | Yes | ❌ | $24.13 | 25.37 | 0.9510 | 📖 | Tx |
1723213779000 | 0xbdcd8d74 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.57 | 25.84 | 0.9510 | 📖 | Tx |
1723213779000 | 0x4bfb41d5 | 0xbdcd8d74 | Buy | Yes | ✅ | $24.57 | 25.84 | 0.9510 | 📖 | Tx |
1723213777000 | 0x4bfb41d5 | 0xcc608e1e | Buy | Yes | ✅ | $26.64 | 28.01 | 0.9510 | 📖 | Tx |
1723213777000 | 0xcc608e1e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.64 | 28.01 | 0.9510 | 📖 | Tx |
1723213773000 | 0x4bfb41d5 | 0x29a36634 | Buy | Yes | ✅ | $24.12 | 25.36 | 0.9510 | 📖 | Tx |
1723213773000 | 0x29a36634 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.12 | 25.36 | 0.9510 | 📖 | Tx |
1723213725000 | 0x4bfb41d5 | 0xba7f5c4d | Sell | Yes | ❌ | $26.24 | 27.53 | 0.9530 | 📖 | Tx |
1723213725000 | 0xba7f5c4d | 0x71ed0bc9 | Buy | Yes | ✅ | $26.24 | 27.53 | 0.9530 | 📖 | Tx |
1723213723000 | 0x4bfb41d5 | 0x21df9d0c | Sell | Yes | ❌ | $24.18 | 25.37 | 0.9530 | 📖 | Tx |
1723213723000 | 0x21df9d0c | 0x71ed0bc9 | Buy | Yes | ✅ | $24.18 | 25.37 | 0.9530 | 📖 | Tx |
1723213717000 | 0x4bfb41d5 | 0xbdcd8d74 | Sell | Yes | ❌ | $24.63 | 25.84 | 0.9530 | 📖 | Tx |
1723213717000 | 0xbdcd8d74 | 0x71ed0bc9 | Buy | Yes | ✅ | $24.63 | 25.84 | 0.9530 | 📖 | Tx |
1723213715000 | 0xcc608e1e | 0x71ed0bc9 | Buy | Yes | ✅ | $26.70 | 28.02 | 0.9530 | 📖 | Tx |
1723213715000 | 0x4bfb41d5 | 0xcc608e1e | Sell | Yes | ❌ | $26.70 | 28.02 | 0.9530 | 📖 | Tx |
1723213711000 | 0x29a36634 | 0x71ed0bc9 | Buy | Yes | ✅ | $24.17 | 25.36 | 0.9530 | 📖 | Tx |
1723213711000 | 0x4bfb41d5 | 0x29a36634 | Sell | Yes | ❌ | $24.17 | 25.36 | 0.9530 | 📖 | Tx |
1723212879000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $84.79 | 89.06 | 0.9520 | 📖 | Tx |
1723212879000 | 0x2f0774b5 | 0x49ae18c8 | Buy | Yes | ✅ | $84.79 | 89.06 | 0.9520 | 📖 | Tx |
1723212819000 | 0x2f0774b5 | 0x49ae18c8 | Buy | Yes | ✅ | $299.88 | 315.00 | 0.9520 | 📖 | Tx |
1723212819000 | 0x4bfb41d5 | 0x2f0774b5 | Sell | Yes | ❌ | $299.88 | 315.00 | 0.9520 | 📖 | Tx |
1723212653000 | 0x4bfb41d5 | 0xa0f610c8 | Buy | Yes | ✅ | $195.25 | 205.53 | 0.9500 | 📖 | Tx |
1723212653000 | 0xa0f610c8 | 0xf9b6943d | Sell | Yes | ❌ | $195.25 | 205.53 | 0.9500 | 📖 | Tx |
1723212387000 | 0xa0f610c8 | 0xfa1c66c8 | Buy | Yes | ✅ | $109.57 | 115.22 | 0.9510 | 📖 | Tx |
1723212387000 | 0xa0f610c8 | 0x49ae18c8 | Buy | Yes | ✅ | $85.98 | 90.31 | 0.9520 | 📖 | Tx |
1723212387000 | 0x4bfb41d5 | 0xa0f610c8 | Sell | Yes | ❌ | $195.55 | 205.53 | 0.9514 | 📖 | Tx |
1723212139000 | 0xfa1c66c8 | 0x8bbae46e | Buy | No | ❌ | $6.60 | 134.78 | 0.0490 | 📖 | Tx |
1723212139000 | 0x4bfb41d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $128.18 | 134.78 | 0.9510 | 📖 | Tx |
1723212078000 | 0x18114e96 | 0x8bbae46e | Buy | No | ❌ | $10.95 | 223.47 | 0.0490 | 📖 | Tx |
1723212078000 | 0x4bfb41d5 | 0x18114e96 | Buy | Yes | ✅ | $212.52 | 223.47 | 0.9510 | 📖 | Tx |
1723211788000 | 0x4bfb41d5 | 0x18114e96 | Sell | Yes | ❌ | $212.75 | 223.48 | 0.9520 | 📖 | Tx |
1723211788000 | 0x18114e96 | 0x8bbae46e | Sell | No | ✅ | $1.28 | 26.59 | 0.0480 | 📖 | Tx |
1723211788000 | 0x18114e96 | 0x49ae18c8 | Buy | Yes | ✅ | $187.44 | 196.89 | 0.9520 | 📖 | Tx |
1723211372000 | 0xf9b6943d | 0xfa1c66c8 | Buy | Yes | ✅ | $72.01 | 75.72 | 0.9510 | 📖 | Tx |
1723211372000 | 0x4bfb41d5 | 0xf9b6943d | Sell | Yes | ❌ | $72.01 | 75.72 | 0.9510 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0x862b2543 | Sell | Yes | ❌ | $293.24 | 308.67 | 0.9500 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0xe5c80262 | Sell | Yes | ❌ | $2,594.76 | 2,734.21 | 0.9490 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0xfa1c66c8 | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0x90c9f9c5 | Sell | Yes | ❌ | $322.22 | 339.18 | 0.9500 | 📖 | Tx |
1723211246000 | 0xdff17760 | 0x512af9e3 | Sell | Yes | ❌ | $297.60 | 313.26 | 0.9500 | 📖 | Tx |
1723209386000 | 0x4bfb41d5 | 0xf3a9893e | Buy | Yes | ✅ | $9.97 | 10.50 | 0.9500 | 📖 | Tx |
1723209386000 | 0xf3a9893e | 0xe5c80262 | Sell | Yes | ❌ | $0.47 | 0.50 | 0.9490 | 📖 | Tx |
1
Next