Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723225685000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $9.40 | 200.00 | 0.0470 | 📖 | Tx |
1723224973000 | 0x4bfb41d5 | 0xd1a8f221 | Sell | No | ✅ | $11.75 | 250.00 | 0.0470 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1723220399000 | 0xb3756ec8 | 0xf1fc0e96 | Buy | No | ❌ | $288.42 | 5,441.86 | 0.0530 | 📖 | Tx |
1723220399000 | 0x4bfb41d5 | 0xb3756ec8 | Sell | No | ✅ | $1,104.61 | 22,043.84 | 0.0501 | 📖 | Tx |
1723218609000 | 0x4bfb41d5 | 0x3b0a9d09 | Sell | No | ✅ | $50.00 | 1,020.41 | 0.0490 | 📖 | Tx |
1723212139000 | 0xfa1c66c8 | 0x8bbae46e | Buy | No | ❌ | $6.60 | 134.78 | 0.0490 | 📖 | Tx |
1723212078000 | 0x18114e96 | 0x8bbae46e | Buy | No | ❌ | $10.95 | 223.47 | 0.0490 | 📖 | Tx |
1723211788000 | 0x18114e96 | 0x8bbae46e | Sell | No | ✅ | $1.28 | 26.59 | 0.0480 | 📖 | Tx |
1723211246000 | 0x4bfb41d5 | 0xdff17760 | Sell | No | ✅ | $200.00 | 3,945.32 | 0.0507 | 📖 | Tx |
1723209386000 | 0xf3a9893e | 0x8bbae46e | Buy | No | ❌ | $0.50 | 10.00 | 0.0500 | 📖 | Tx |
1723209342000 | 0xebddc081 | 0x8bbae46e | Sell | No | ✅ | $0.58 | 12.08 | 0.0480 | 📖 | Tx |
1723209276000 | 0xf3a9893e | 0x8bbae46e | Sell | No | ✅ | $0.50 | 10.50 | 0.0480 | 📖 | Tx |
1723208314000 | 0x4bcd8cb7 | 0x8bbae46e | Sell | No | ✅ | $0.05 | 1.05 | 0.0480 | 📖 | Tx |
1723207794000 | 0x737f8618 | 0x8bbae46e | Sell | No | ✅ | $4.79 | 99.76 | 0.0480 | 📖 | Tx |
1723207794000 | 0x737f8618 | 0x8bbae46e | Sell | No | ✅ | $10.48 | 218.27 | 0.0480 | 📖 | Tx |
1723206062000 | 0x49967c9d | 0xf1fc0e96 | Buy | No | ❌ | $13.13 | 247.75 | 0.0530 | 📖 | Tx |
1723205704000 | 0x49967c9d | 0x82dd36be | Sell | No | ✅ | $3.66 | 70.37 | 0.0520 | 📖 | Tx |
1723202831000 | 0x09dfee51 | 0xf1fc0e96 | Buy | No | ❌ | $0.08 | 1.58 | 0.0530 | 📖 | Tx |
1723202827000 | 0x09dfee51 | 0x82dd36be | Sell | No | ✅ | $0.08 | 1.58 | 0.0520 | 📖 | Tx |
1723202683000 | 0xbc7ae45b | 0xf1fc0e96 | Buy | No | ❌ | $0.12 | 2.32 | 0.0530 | 📖 | Tx |
1723202675000 | 0xbc7ae45b | 0x82dd36be | Sell | No | ✅ | $0.12 | 2.32 | 0.0520 | 📖 | Tx |
1723202033000 | 0x4bfb41d5 | 0x82dd36be | Sell | No | ✅ | $3.94 | 75.71 | 0.0520 | 📖 | Tx |
1723195843000 | 0x483d2522 | 0x8bbae46e | Buy | No | ❌ | $0.15 | 2.91 | 0.0520 | 📖 | Tx |
1723195843000 | 0x483d2522 | 0xf1fc0e96 | Buy | No | ❌ | $1.24 | 23.40 | 0.0530 | 📖 | Tx |
1723195839000 | 0x81282bc3 | 0x8bbae46e | Buy | No | ❌ | $1.38 | 26.62 | 0.0520 | 📖 | Tx |
1723195835000 | 0x17458024 | 0x8bbae46e | Buy | No | ❌ | $1.35 | 25.94 | 0.0520 | 📖 | Tx |
1723195833000 | 0x2ee6d02f | 0x8bbae46e | Buy | No | ❌ | $1.36 | 26.24 | 0.0520 | 📖 | Tx |
1723194169000 | 0x4fd6afbb | 0xf1fc0e96 | Buy | No | ❌ | $1.39 | 26.21 | 0.0530 | 📖 | Tx |
1723194131000 | 0x8b133f16 | 0x8bbae46e | Sell | No | ✅ | $1.30 | 27.04 | 0.0480 | 📖 | Tx |
1723194129000 | 0xd7ac870e | 0x8bbae46e | Sell | No | ✅ | $1.32 | 27.47 | 0.0480 | 📖 | Tx |
1723194125000 | 0xe4e267e4 | 0x8bbae46e | Sell | No | ✅ | $1.28 | 26.73 | 0.0480 | 📖 | Tx |
1723194121000 | 0x4fd6afbb | 0x8bbae46e | Sell | No | ✅ | $0.02 | 0.48 | 0.0480 | 📖 | Tx |
1723192644000 | 0x0dad1027 | 0xf1fc0e96 | Buy | No | ❌ | $1.35 | 25.42 | 0.0530 | 📖 | Tx |
1723192640000 | 0xb869a0a1 | 0xf1fc0e96 | Buy | No | ❌ | $1.39 | 26.25 | 0.0530 | 📖 | Tx |
1723192636000 | 0x75438eac | 0xf1fc0e96 | Buy | No | ❌ | $1.50 | 28.33 | 0.0530 | 📖 | Tx |
1723192632000 | 0x54f00d79 | 0xf1fc0e96 | Buy | No | ❌ | $1.46 | 27.52 | 0.0530 | 📖 | Tx |
1723192630000 | 0xb0a23848 | 0xf1fc0e96 | Buy | No | ❌ | $1.34 | 25.36 | 0.0530 | 📖 | Tx |
1723191968000 | 0xe6a009e9 | 0xf1fc0e96 | Buy | No | ❌ | $10.30 | 194.43 | 0.0530 | 📖 | Tx |
1723191044000 | 0xf9d77886 | 0xf1fc0e96 | Buy | No | ❌ | $0.30 | 5.60 | 0.0530 | 📖 | Tx |
1723190876000 | 0x0a942ddb | 0xf1fc0e96 | Buy | No | ❌ | $1.43 | 27.01 | 0.0530 | 📖 | Tx |
1723190872000 | 0x722877ee | 0xf1fc0e96 | Buy | No | ❌ | $1.37 | 25.92 | 0.0530 | 📖 | Tx |
1723190870000 | 0x7ec9de4d | 0xf1fc0e96 | Buy | No | ❌ | $1.40 | 26.42 | 0.0530 | 📖 | Tx |
1723190868000 | 0x278e64cd | 0xf1fc0e96 | Buy | No | ❌ | $1.32 | 24.91 | 0.0530 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xf1fc0e96 | Buy | No | ❌ | $436.45 | 8,234.83 | 0.0530 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723188777000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.34 | 7.00 | 0.0490 | 📖 | Tx |
1723188753000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.98 | 20.00 | 0.0490 | 📖 | Tx |
1723187069000 | 0x8c5e579f | 0xa4e3ac79 | Sell | No | ✅ | $28.71 | 610.76 | 0.0470 | 📖 | Tx |
1723186591000 | 0x8c5e579f | 0xa4e3ac79 | Sell | No | ✅ | $4.70 | 100.00 | 0.0470 | 📖 | Tx |
1723185925000 | 0x4bfb41d5 | 0xdb4e9c94 | Sell | No | ✅ | $3.00 | 60.00 | 0.0500 | 📖 | Tx |
1723185545000 | 0xca1afd36 | 0xa4e3ac79 | Sell | No | ✅ | $1.30 | 27.72 | 0.0470 | 📖 | Tx |
1723185543000 | 0x5ebb0b94 | 0xa4e3ac79 | Sell | No | ✅ | $1.19 | 25.32 | 0.0470 | 📖 | Tx |
1723185539000 | 0xa85b3b68 | 0xa4e3ac79 | Sell | No | ✅ | $1.23 | 26.21 | 0.0470 | 📖 | Tx |
1723185535000 | 0xe15edc55 | 0xa4e3ac79 | Sell | No | ✅ | $1.15 | 24.50 | 0.0470 | 📖 | Tx |
1723185531000 | 0xbc44a2ef | 0xa4e3ac79 | Sell | No | ✅ | $1.25 | 26.66 | 0.0470 | 📖 | Tx |
1723184494000 | 0x4bfb41d5 | 0x1dd1f095 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1723182223000 | 0x89d267aa | 0xa4e3ac79 | Sell | No | ✅ | $10.66 | 226.80 | 0.0470 | 📖 | Tx |
1723182059000 | 0x9e009566 | 0xa4e3ac79 | Sell | No | ✅ | $0.49 | 10.49 | 0.0470 | 📖 | Tx |
1723181963000 | 0x47ad8901 | 0xa4e3ac79 | Sell | No | ✅ | $0.00 | 0.01 | 0.0470 | 📖 | Tx |
1723181815000 | 0x8d8ee1e2 | 0xa4e3ac79 | Sell | No | ✅ | $9.67 | 205.74 | 0.0470 | 📖 | Tx |
1723179981000 | 0x96b59f71 | 0xa4e3ac79 | Sell | No | ✅ | $4.70 | 100.00 | 0.0470 | 📖 | Tx |
1723175891000 | 0x93b7c24f | 0xa4e3ac79 | Sell | No | ✅ | $11.49 | 244.49 | 0.0470 | 📖 | Tx |
1723175835000 | 0xcb1c3bed | 0xa4e3ac79 | Sell | No | ✅ | $9.82 | 208.89 | 0.0470 | 📖 | Tx |
1723174843000 | 0xef565f75 | 0xa4e3ac79 | Sell | No | ✅ | $3.11 | 66.23 | 0.0470 | 📖 | Tx |
1723174843000 | 0x4bfb41d5 | 0xef565f75 | Buy | No | ❌ | $3.11 | 66.23 | 0.0470 | 📖 | Tx |
1723172857000 | 0x666438a3 | 0xa4e3ac79 | Sell | No | ✅ | $0.30 | 6.30 | 0.0470 | 📖 | Tx |
1723172091000 | 0xb2bb9358 | 0xa4e3ac79 | Sell | No | ✅ | $0.20 | 4.20 | 0.0470 | 📖 | Tx |
1723170765000 | 0x4bfb41d5 | 0xe8f84287 | Sell | No | ✅ | $799.86 | 16,095.35 | 0.0497 | 📖 | Tx |
1723170465000 | 0x0a5970e6 | 0xa4e3ac79 | Sell | No | ✅ | $4.02 | 85.59 | 0.0470 | 📖 | Tx |
1723165664000 | 0xe5c80262 | 0x5235578e | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1723160401000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $51.39 | 937.86 | 0.0548 | 📖 | Tx |
1723152736000 | 0x4bfb41d5 | 0x36dad75a | Sell | No | ✅ | $288.95 | 5,254.54 | 0.0550 | 📖 | Tx |
1723152498000 | 0x4bfb41d5 | 0x65056576 | Sell | No | ✅ | $0.01 | 0.19 | 0.0540 | 📖 | Tx |
1723151246000 | 0x70446f85 | 0x07d42454 | Sell | No | ✅ | $0.35 | 7.71 | 0.0450 | 📖 | Tx |
1723150834000 | 0x505da807 | 0x07d42454 | Sell | No | ✅ | $0.05 | 1.05 | 0.0450 | 📖 | Tx |
1723148349000 | 0x9ec8b354 | 0x07d42454 | Sell | No | ✅ | $0.45 | 10.00 | 0.0450 | 📖 | Tx |
1723146713000 | 0x4bfb41d5 | 0xf2b3f8e3 | Sell | No | ✅ | $329.96 | 6,000.00 | 0.0550 | 📖 | Tx |
1723146399000 | 0x4bfb41d5 | 0x82d9ffd3 | Sell | No | ✅ | $3.35 | 62.00 | 0.0540 | 📖 | Tx |
1723144642000 | 0xe5c80262 | 0xe1e70362 | Sell | No | ✅ | $1,841.48 | 33,481.42 | 0.0550 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x07d42454 | Buy | No | ❌ | $27.50 | 500.00 | 0.0550 | 📖 | Tx |
1723144520000 | 0x4bfb41d5 | 0xe1e70362 | Sell | No | ✅ | $908.52 | 18,456.28 | 0.0492 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x07d42454 | Buy | No | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1723142418000 | 0x4bfb41d5 | 0x82d9ffd3 | Sell | No | ✅ | $45.00 | 937.50 | 0.0480 | 📖 | Tx |
1723136694000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $459.76 | 9,994.75 | 0.0460 | 📖 | Tx |
1723136252000 | 0xe5c80262 | 0xf1fc0e96 | Sell | No | ✅ | $250.55 | 5,330.78 | 0.0470 | 📖 | Tx |
1723135146000 | 0xceef78cf | 0xf1fc0e96 | Sell | No | ✅ | $4.57 | 97.17 | 0.0470 | 📖 | Tx |
1723132341000 | 0x20f2e7a1 | 0xf1fc0e96 | Sell | No | ✅ | $0.95 | 20.11 | 0.0470 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0x07d42454 | Sell | No | ✅ | $27.35 | 547.05 | 0.0500 | 📖 | Tx |
1723128548000 | 0x1ec43de1 | 0x07d42454 | Sell | No | ✅ | $1.40 | 28.03 | 0.0500 | 📖 | Tx |
1723128544000 | 0xd30772ad | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.37 | 0.0500 | 📖 | Tx |
1723128542000 | 0x65430206 | 0x07d42454 | Sell | No | ✅ | $1.27 | 25.42 | 0.0500 | 📖 | Tx |
1723128538000 | 0x3591a5d2 | 0x07d42454 | Sell | No | ✅ | $1.26 | 25.28 | 0.0500 | 📖 | Tx |
1723128536000 | 0xaa04c204 | 0x07d42454 | Sell | No | ✅ | $1.41 | 28.21 | 0.0500 | 📖 | Tx |
1723128422000 | 0xada7d72c | 0x07d42454 | Sell | No | ✅ | $1.36 | 27.13 | 0.0500 | 📖 | Tx |
1723128418000 | 0xc411e5d0 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.38 | 0.0500 | 📖 | Tx |
1723128416000 | 0x007d021e | 0x07d42454 | Sell | No | ✅ | $1.39 | 27.88 | 0.0500 | 📖 | Tx |
1723128412000 | 0xdf2ef4b2 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.31 | 0.0500 | 📖 | Tx |
1723128408000 | 0x2e7cf9ce | 0x07d42454 | Sell | No | ✅ | $1.31 | 26.19 | 0.0500 | 📖 | Tx |
1723128388000 | 0x70d06e30 | 0x07d42454 | Sell | No | ✅ | $9.13 | 182.70 | 0.0500 | 📖 | Tx |
1
Next