Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1723099545000
|
0x4bfb41d5
|
0x707c0cb6
|
Sell |
No |
✅ |
$0.01
|
0.19
|
0.0540
|
📖 |
Tx
|
1723099545000
|
0x707c0cb6
|
0xe5c80262
|
Sell |
Yes |
❌ |
$0.18
|
0.19
|
0.9460
|
📖 |
Tx
|
1723098851000
|
0x4bfb41d5
|
0xe961a4f2
|
Buy |
Yes |
✅ |
$24.62
|
26.03
|
0.9460
|
📖 |
Tx
|
1723098851000
|
0xe961a4f2
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.62
|
26.03
|
0.9460
|
📖 |
Tx
|
1723098847000
|
0x4bfb41d5
|
0x658ef002
|
Buy |
Yes |
✅ |
$25.04
|
26.47
|
0.9460
|
📖 |
Tx
|
1723098847000
|
0x658ef002
|
0xe5c80262
|
Sell |
Yes |
❌ |
$25.04
|
26.47
|
0.9460
|
📖 |
Tx
|
1723098843000
|
0x4bfb41d5
|
0x99241322
|
Buy |
Yes |
✅ |
$26.11
|
27.60
|
0.9460
|
📖 |
Tx
|
1723098843000
|
0x99241322
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.11
|
27.60
|
0.9460
|
📖 |
Tx
|
1723098839000
|
0x4bfb41d5
|
0xd7037faf
|
Buy |
Yes |
✅ |
$24.53
|
25.93
|
0.9460
|
📖 |
Tx
|
1723098839000
|
0xd7037faf
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.53
|
25.93
|
0.9460
|
📖 |
Tx
|
1723098835000
|
0x4bfb41d5
|
0x404626e2
|
Buy |
Yes |
✅ |
$24.70
|
26.11
|
0.9460
|
📖 |
Tx
|
1723098835000
|
0x404626e2
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.70
|
26.11
|
0.9460
|
📖 |
Tx
|
1723098801000
|
0x4bfb41d5
|
0xe961a4f2
|
Sell |
Yes |
❌ |
$24.73
|
26.03
|
0.9500
|
📖 |
Tx
|
1723098801000
|
0xe961a4f2
|
0x07d42454
|
Sell |
No |
✅ |
$1.30
|
26.03
|
0.0500
|
📖 |
Tx
|
1723098799000
|
0x658ef002
|
0x07d42454
|
Sell |
No |
✅ |
$1.32
|
26.47
|
0.0500
|
📖 |
Tx
|
1723098799000
|
0x4bfb41d5
|
0x658ef002
|
Sell |
Yes |
❌ |
$25.15
|
26.47
|
0.9500
|
📖 |
Tx
|
1723098795000
|
0x4bfb41d5
|
0x99241322
|
Sell |
Yes |
❌ |
$26.22
|
27.60
|
0.9500
|
📖 |
Tx
|
1723098795000
|
0x99241322
|
0x07d42454
|
Sell |
No |
✅ |
$1.38
|
27.60
|
0.0500
|
📖 |
Tx
|
1723098791000
|
0xd7037faf
|
0x07d42454
|
Sell |
No |
✅ |
$1.30
|
25.94
|
0.0500
|
📖 |
Tx
|
1723098791000
|
0x4bfb41d5
|
0xd7037faf
|
Sell |
Yes |
❌ |
$24.64
|
25.94
|
0.9500
|
📖 |
Tx
|
1723098789000
|
0x404626e2
|
0x07d42454
|
Sell |
No |
✅ |
$1.31
|
26.12
|
0.0500
|
📖 |
Tx
|
1723098789000
|
0x4bfb41d5
|
0x404626e2
|
Sell |
Yes |
❌ |
$24.81
|
26.12
|
0.9500
|
📖 |
Tx
|
1723098711000
|
0x4bfb41d5
|
0x53121d5a
|
Buy |
Yes |
✅ |
$26.42
|
27.93
|
0.9460
|
📖 |
Tx
|
1723098711000
|
0x53121d5a
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.42
|
27.93
|
0.9460
|
📖 |
Tx
|
1723098709000
|
0x4bfb41d5
|
0x02a21929
|
Buy |
Yes |
✅ |
$24.61
|
26.02
|
0.9460
|
📖 |
Tx
|
1723098709000
|
0x02a21929
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.61
|
26.02
|
0.9460
|
📖 |
Tx
|
1723098705000
|
0xcc85af6d
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.22
|
27.72
|
0.9460
|
📖 |
Tx
|
1723098705000
|
0x4bfb41d5
|
0xcc85af6d
|
Buy |
Yes |
✅ |
$26.22
|
27.72
|
0.9460
|
📖 |
Tx
|
1723098701000
|
0x4bfb41d5
|
0xc7cfb1d9
|
Buy |
Yes |
✅ |
$26.66
|
28.18
|
0.9460
|
📖 |
Tx
|
1723098701000
|
0xc7cfb1d9
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.66
|
28.18
|
0.9460
|
📖 |
Tx
|
1723098697000
|
0x9d227f0b
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.68
|
28.20
|
0.9460
|
📖 |
Tx
|
1723098697000
|
0x4bfb41d5
|
0x9d227f0b
|
Buy |
Yes |
✅ |
$26.68
|
28.20
|
0.9460
|
📖 |
Tx
|
1723098659000
|
0x53121d5a
|
0x07d42454
|
Sell |
No |
✅ |
$1.40
|
27.94
|
0.0500
|
📖 |
Tx
|
1723098659000
|
0x4bfb41d5
|
0x53121d5a
|
Sell |
Yes |
❌ |
$26.54
|
27.94
|
0.9500
|
📖 |
Tx
|
1723098657000
|
0x4bfb41d5
|
0x02a21929
|
Sell |
Yes |
❌ |
$24.72
|
26.02
|
0.9500
|
📖 |
Tx
|
1723098657000
|
0x02a21929
|
0x07d42454
|
Sell |
No |
✅ |
$1.30
|
26.02
|
0.0500
|
📖 |
Tx
|
1723098653000
|
0x4bfb41d5
|
0xcc85af6d
|
Sell |
Yes |
❌ |
$26.34
|
27.73
|
0.9500
|
📖 |
Tx
|
1723098653000
|
0xcc85af6d
|
0x07d42454
|
Sell |
No |
✅ |
$1.39
|
27.73
|
0.0500
|
📖 |
Tx
|
1723098651000
|
0x4bfb41d5
|
0xc7cfb1d9
|
Sell |
Yes |
❌ |
$26.78
|
28.19
|
0.9500
|
📖 |
Tx
|
1723098651000
|
0xc7cfb1d9
|
0x07d42454
|
Sell |
No |
✅ |
$1.41
|
28.19
|
0.0500
|
📖 |
Tx
|
1723098649000
|
0x9d227f0b
|
0x07d42454
|
Sell |
No |
✅ |
$1.41
|
28.20
|
0.0500
|
📖 |
Tx
|
1723098649000
|
0x4bfb41d5
|
0x9d227f0b
|
Sell |
Yes |
❌ |
$26.79
|
28.20
|
0.9500
|
📖 |
Tx
|
1723097465000
|
0xa7d7d984
|
0xe5c80262
|
Sell |
Yes |
❌ |
$17.52
|
18.52
|
0.9460
|
📖 |
Tx
|
1723097465000
|
0x4bfb41d5
|
0xa7d7d984
|
Sell |
No |
✅ |
$1.00
|
18.52
|
0.0540
|
📖 |
Tx
|
1723097357000
|
0xa09226f3
|
0xe5c80262
|
Sell |
Yes |
❌ |
$17.52
|
18.52
|
0.9460
|
📖 |
Tx
|
1723097357000
|
0x4bfb41d5
|
0xa09226f3
|
Sell |
No |
✅ |
$1.00
|
18.52
|
0.0540
|
📖 |
Tx
|
1723096983000
|
0x4bfb41d5
|
0x965f94c0
|
Sell |
No |
✅ |
$5.00
|
92.59
|
0.0540
|
📖 |
Tx
|
1723096983000
|
0x965f94c0
|
0xe5c80262
|
Sell |
Yes |
❌ |
$87.59
|
92.59
|
0.9460
|
📖 |
Tx
|
1723096909000
|
0x5e1d8f69
|
0x07d42454
|
Sell |
No |
✅ |
$0.00
|
0.01
|
0.0500
|
📖 |
Tx
|
1723096909000
|
0x4bfb41d5
|
0x5e1d8f69
|
Sell |
Yes |
❌ |
$0.01
|
0.01
|
0.9500
|
📖 |
Tx
|
1723096709000
|
0x36dad75a
|
0xe5c80262
|
Sell |
Yes |
❌ |
$875.93
|
925.93
|
0.9460
|
📖 |
Tx
|
1723096709000
|
0x4bfb41d5
|
0x36dad75a
|
Sell |
No |
✅ |
$50.00
|
925.93
|
0.0540
|
📖 |
Tx
|
1723087485000
|
0x4bfb41d5
|
0xd2501819
|
Sell |
No |
✅ |
$1.00
|
18.18
|
0.0550
|
📖 |
Tx
|
1723087485000
|
0xd2501819
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$17.18
|
18.18
|
0.9450
|
📖 |
Tx
|
1723085257000
|
0xe627c5c8
|
0xf4f3476b
|
Sell |
Yes |
❌ |
$318.98
|
338.98
|
0.9410
|
📖 |
Tx
|
1723085257000
|
0x4bfb41d5
|
0xe627c5c8
|
Sell |
No |
✅ |
$20.00
|
338.98
|
0.0590
|
📖 |
Tx
|
1723084281000
|
0x4bfb41d5
|
0xf7474a90
|
Sell |
No |
✅ |
$0.56
|
10.11
|
0.0550
|
📖 |
Tx
|
1723084281000
|
0xf7474a90
|
0xe5c80262
|
Sell |
Yes |
❌ |
$9.55
|
10.11
|
0.9450
|
📖 |
Tx
|
1723084267000
|
0xf7474a90
|
0xe5c80262
|
Sell |
Yes |
❌ |
$4,054.91
|
4,290.91
|
0.9450
|
📖 |
Tx
|
1723084267000
|
0x4bfb41d5
|
0xf7474a90
|
Sell |
No |
✅ |
$236.00
|
4,290.91
|
0.0550
|
📖 |
Tx
|
1723083302000
|
0x4bfb41d5
|
0xeb55bea1
|
Sell |
Yes |
❌ |
$7.00
|
7.38
|
0.9490
|
📖 |
Tx
|
1723083302000
|
0xeb55bea1
|
0x9f83f83b
|
Buy |
Yes |
✅ |
$7.00
|
7.38
|
0.9490
|
📖 |
Tx
|
1723082820000
|
0x40850701
|
0x9f83f83b
|
Buy |
Yes |
✅ |
$0.02
|
0.02
|
0.9490
|
📖 |
Tx
|
1723082820000
|
0x4bfb41d5
|
0x40850701
|
Sell |
Yes |
❌ |
$0.02
|
0.02
|
0.9490
|
📖 |
Tx
|
1723082464000
|
0x4bfb41d5
|
0xc9559b07
|
Buy |
Yes |
✅ |
$19.91
|
21.07
|
0.9450
|
📖 |
Tx
|
1723082464000
|
0xc9559b07
|
0xe5c80262
|
Sell |
Yes |
❌ |
$19.91
|
21.07
|
0.9450
|
📖 |
Tx
|
1723081546000
|
0x4bfb41d5
|
0x7bcc0623
|
Sell |
No |
✅ |
$0.02
|
0.36
|
0.0550
|
📖 |
Tx
|
1723081546000
|
0x7bcc0623
|
0xe5c80262
|
Sell |
Yes |
❌ |
$0.34
|
0.36
|
0.9450
|
📖 |
Tx
|
1723081154000
|
0xc9559b07
|
0x9f83f83b
|
Buy |
Yes |
✅ |
$20.00
|
21.07
|
0.9490
|
📖 |
Tx
|
1723081154000
|
0x4bfb41d5
|
0xc9559b07
|
Sell |
Yes |
❌ |
$20.00
|
21.07
|
0.9490
|
📖 |
Tx
|
1723081140000
|
0x4bfb41d5
|
0x695e80e4
|
Sell |
Yes |
❌ |
$0.02
|
0.02
|
0.9490
|
📖 |
Tx
|
1723081140000
|
0x695e80e4
|
0x9f83f83b
|
Buy |
Yes |
✅ |
$0.02
|
0.02
|
0.9490
|
📖 |
Tx
|
1723079640000
|
0x39842895
|
0xe5c80262
|
Sell |
Yes |
❌ |
$35.84
|
37.93
|
0.9450
|
📖 |
Tx
|
1723079640000
|
0x4bfb41d5
|
0x39842895
|
Buy |
Yes |
✅ |
$35.84
|
37.93
|
0.9450
|
📖 |
Tx
|
1723079630000
|
0x39842895
|
0x9f83f83b
|
Buy |
Yes |
✅ |
$36.00
|
37.93
|
0.9490
|
📖 |
Tx
|
1723079630000
|
0x4bfb41d5
|
0x39842895
|
Sell |
Yes |
❌ |
$36.00
|
37.93
|
0.9490
|
📖 |
Tx
|
1723079070000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$738.04
|
781.00
|
0.9450
|
📖 |
Tx
|
1723079070000
|
0xf78dd17e
|
0xe5c80262
|
Sell |
Yes |
❌ |
$738.04
|
781.00
|
0.9450
|
📖 |
Tx
|
1723075292000
|
0x4bfb41d5
|
0xf4f3476b
|
Sell |
Yes |
❌ |
$673.50
|
710.44
|
0.9480
|
📖 |
Tx
|
1723075292000
|
0xf4f3476b
|
0xd06f0f77
|
Buy |
Yes |
✅ |
$673.50
|
710.44
|
0.9480
|
📖 |
Tx
|
1723075246000
|
0xf4f3476b
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$299.99
|
316.44
|
0.9480
|
📖 |
Tx
|
1723075246000
|
0xf4f3476b
|
0xd06f0f77
|
Buy |
Yes |
✅ |
$1,222.50
|
1,289.56
|
0.9480
|
📖 |
Tx
|
1723075246000
|
0x4bfb41d5
|
0xf4f3476b
|
Sell |
Yes |
❌ |
$1,522.49
|
1,606.00
|
0.9480
|
📖 |
Tx
|
1723074756000
|
0x1ecc91db
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$31.81
|
33.55
|
0.9480
|
📖 |
Tx
|
1723074756000
|
0x4bfb41d5
|
0x1ecc91db
|
Sell |
Yes |
❌ |
$31.81
|
33.55
|
0.9480
|
📖 |
Tx
|
1723074414000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$36.85
|
39.00
|
0.9450
|
📖 |
Tx
|
1723074414000
|
0xf78dd17e
|
0xe5c80262
|
Sell |
Yes |
❌ |
$36.85
|
39.00
|
0.9450
|
📖 |
Tx
|
1723074258000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$18.90
|
20.00
|
0.9450
|
📖 |
Tx
|
1723074258000
|
0xf78dd17e
|
0xe5c80262
|
Sell |
Yes |
❌ |
$18.90
|
20.00
|
0.9450
|
📖 |
Tx
|
1723073616000
|
0x5b42b90b
|
0xe5c80262
|
Sell |
Yes |
❌ |
$9.89
|
10.47
|
0.9450
|
📖 |
Tx
|
1723073616000
|
0x4bfb41d5
|
0x5b42b90b
|
Buy |
Yes |
✅ |
$9.89
|
10.47
|
0.9450
|
📖 |
Tx
|
1723072514000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$256.10
|
271.00
|
0.9450
|
📖 |
Tx
|
1723072514000
|
0xf78dd17e
|
0xe5c80262
|
Sell |
Yes |
❌ |
$256.10
|
271.00
|
0.9450
|
📖 |
Tx
|
1723069068000
|
0x71ed0bc9
|
0xe5c80262
|
Sell |
Yes |
❌ |
$8,939.02
|
9,459.28
|
0.9450
|
📖 |
Tx
|
1723069068000
|
0x71ed0bc9
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$315.02
|
333.00
|
0.9460
|
📖 |
Tx
|
1723069068000
|
0x71ed0bc9
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$156.77
|
165.72
|
0.9460
|
📖 |
Tx
|
1723069068000
|
0x4bfb41d5
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$9,410.81
|
9,958.00
|
0.9451
|
📖 |
Tx
|
1723065020000
|
0x4bfb41d5
|
0x8cf27f26
|
Sell |
No |
✅ |
$2.00
|
37.04
|
0.0540
|
📖 |
Tx
|
1723065020000
|
0x8cf27f26
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$35.04
|
37.04
|
0.9460
|
📖 |
Tx
|
1723064710000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$236.50
|
250.00
|
0.9460
|
📖 |
Tx
|