Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723107301000 | 0x4bfb41d5 | 0xe795b801 | Buy | Yes | ✅ | $26.71 | 28.21 | 0.9470 | 📖 | Tx |
1723107259000 | 0x115b9bf1 | 0x9f83f83b | Buy | Yes | ✅ | $26.16 | 27.54 | 0.9500 | 📖 | Tx |
1723107259000 | 0x4bfb41d5 | 0x115b9bf1 | Sell | Yes | ❌ | $26.16 | 27.54 | 0.9500 | 📖 | Tx |
1723107253000 | 0xe285bc56 | 0x9f83f83b | Buy | Yes | ✅ | $25.34 | 26.67 | 0.9500 | 📖 | Tx |
1723107253000 | 0x4bfb41d5 | 0xe285bc56 | Sell | Yes | ❌ | $25.34 | 26.67 | 0.9500 | 📖 | Tx |
1723107247000 | 0xd9508e49 | 0x9f83f83b | Buy | Yes | ✅ | $24.39 | 25.67 | 0.9500 | 📖 | Tx |
1723107247000 | 0x4bfb41d5 | 0xd9508e49 | Sell | Yes | ❌ | $24.39 | 25.67 | 0.9500 | 📖 | Tx |
1723107245000 | 0x4bfb41d5 | 0xac5f7223 | Sell | Yes | ❌ | $25.88 | 27.24 | 0.9500 | 📖 | Tx |
1723107245000 | 0xac5f7223 | 0x9f83f83b | Buy | Yes | ✅ | $25.88 | 27.24 | 0.9500 | 📖 | Tx |
1723107241000 | 0x4bfb41d5 | 0xe795b801 | Sell | Yes | ❌ | $26.79 | 28.21 | 0.9495 | 📖 | Tx |
1723107241000 | 0xe795b801 | 0xfa1c66c8 | Buy | Yes | ✅ | $13.20 | 13.91 | 0.9490 | 📖 | Tx |
1723107241000 | 0xe795b801 | 0x9f83f83b | Buy | Yes | ✅ | $13.59 | 14.30 | 0.9500 | 📖 | Tx |
1723107067000 | 0x4bfb41d5 | 0x2bebb5e4 | Sell | Yes | ❌ | $232.19 | 244.67 | 0.9490 | 📖 | Tx |
1723107067000 | 0x2bebb5e4 | 0xfa1c66c8 | Buy | Yes | ✅ | $232.19 | 244.67 | 0.9490 | 📖 | Tx |
1723106545000 | 0x4bfb41d5 | 0x2c00fe60 | Sell | Yes | ❌ | $10.00 | 10.54 | 0.9490 | 📖 | Tx |
1723106545000 | 0x2c00fe60 | 0xfa1c66c8 | Buy | Yes | ✅ | $10.00 | 10.54 | 0.9490 | 📖 | Tx |
1723105715000 | 0x4bfb41d5 | 0x4848e18d | Buy | Yes | ✅ | $25.94 | 27.39 | 0.9470 | 📖 | Tx |
1723105715000 | 0x4848e18d | 0xfa1c66c8 | Sell | Yes | ❌ | $25.94 | 27.39 | 0.9470 | 📖 | Tx |
1723105711000 | 0x8c80b40c | 0xfa1c66c8 | Sell | Yes | ❌ | $23.87 | 25.21 | 0.9470 | 📖 | Tx |
1723105711000 | 0x4bfb41d5 | 0x8c80b40c | Buy | Yes | ✅ | $23.87 | 25.21 | 0.9470 | 📖 | Tx |
1723105707000 | 0x9dbfa14f | 0xfa1c66c8 | Sell | Yes | ❌ | $26.71 | 28.21 | 0.9470 | 📖 | Tx |
1723105707000 | 0x4bfb41d5 | 0x9dbfa14f | Buy | Yes | ✅ | $26.71 | 28.21 | 0.9470 | 📖 | Tx |
1723105703000 | 0x4bfb41d5 | 0xb1fc9e2d | Buy | Yes | ✅ | $25.48 | 26.91 | 0.9470 | 📖 | Tx |
1723105703000 | 0xb1fc9e2d | 0xfa1c66c8 | Sell | Yes | ❌ | $25.48 | 26.91 | 0.9470 | 📖 | Tx |
1723105699000 | 0xbb19ed01 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.81 | 28.31 | 0.9470 | 📖 | Tx |
1723105699000 | 0x4bfb41d5 | 0xbb19ed01 | Buy | Yes | ✅ | $26.81 | 28.31 | 0.9470 | 📖 | Tx |
1723105651000 | 0x4848e18d | 0x9f83f83b | Buy | Yes | ✅ | $18.22 | 19.18 | 0.9500 | 📖 | Tx |
1723105651000 | 0x4bfb41d5 | 0x4848e18d | Sell | Yes | ❌ | $26.02 | 27.40 | 0.9497 | 📖 | Tx |
1723105651000 | 0x4848e18d | 0xfa1c66c8 | Buy | Yes | ✅ | $7.80 | 8.22 | 0.9490 | 📖 | Tx |
1723105645000 | 0x8c80b40c | 0xfa1c66c8 | Buy | Yes | ✅ | $23.93 | 25.22 | 0.9490 | 📖 | Tx |
1723105645000 | 0x4bfb41d5 | 0x8c80b40c | Sell | Yes | ❌ | $23.93 | 25.22 | 0.9490 | 📖 | Tx |
1723105641000 | 0x9dbfa14f | 0xfa1c66c8 | Buy | Yes | ✅ | $26.78 | 28.22 | 0.9490 | 📖 | Tx |
1723105641000 | 0x4bfb41d5 | 0x9dbfa14f | Sell | Yes | ❌ | $26.78 | 28.22 | 0.9490 | 📖 | Tx |
1723105639000 | 0x4bfb41d5 | 0xb1fc9e2d | Sell | Yes | ❌ | $25.54 | 26.91 | 0.9490 | 📖 | Tx |
1723105639000 | 0xb1fc9e2d | 0xfa1c66c8 | Buy | Yes | ✅ | $25.54 | 26.91 | 0.9490 | 📖 | Tx |
1723105635000 | 0x4bfb41d5 | 0xbb19ed01 | Sell | Yes | ❌ | $26.87 | 28.31 | 0.9490 | 📖 | Tx |
1723105635000 | 0xbb19ed01 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.87 | 28.31 | 0.9490 | 📖 | Tx |
1723104214000 | 0x4bfb41d5 | 0xf5180b1c | Buy | Yes | ✅ | $25.52 | 26.95 | 0.9470 | 📖 | Tx |
1723104214000 | 0xf5180b1c | 0xfa1c66c8 | Sell | Yes | ❌ | $25.52 | 26.95 | 0.9470 | 📖 | Tx |
1723104212000 | 0xaa21aea2 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.10 | 27.56 | 0.9470 | 📖 | Tx |
1723104212000 | 0x4bfb41d5 | 0xaa21aea2 | Buy | Yes | ✅ | $26.10 | 27.56 | 0.9470 | 📖 | Tx |
1723104208000 | 0x4bfb41d5 | 0x4086aed7 | Buy | Yes | ✅ | $24.04 | 25.39 | 0.9470 | 📖 | Tx |
1723104208000 | 0x4086aed7 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.04 | 25.39 | 0.9470 | 📖 | Tx |
1723104204000 | 0xf942b831 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.66 | 26.04 | 0.9470 | 📖 | Tx |
1723104204000 | 0x4bfb41d5 | 0xf942b831 | Buy | Yes | ✅ | $24.66 | 26.04 | 0.9470 | 📖 | Tx |
1723104202000 | 0x4bfb41d5 | 0x6ce39c1a | Buy | Yes | ✅ | $25.67 | 27.11 | 0.9470 | 📖 | Tx |
1723104202000 | 0x6ce39c1a | 0xfa1c66c8 | Sell | Yes | ❌ | $25.67 | 27.11 | 0.9470 | 📖 | Tx |
1723104168000 | 0xf5180b1c | 0xfa1c66c8 | Buy | Yes | ✅ | $25.58 | 26.95 | 0.9490 | 📖 | Tx |
1723104168000 | 0x4bfb41d5 | 0xf5180b1c | Sell | Yes | ❌ | $25.58 | 26.95 | 0.9490 | 📖 | Tx |
1723104164000 | 0x4bfb41d5 | 0xaa21aea2 | Sell | Yes | ❌ | $26.16 | 27.57 | 0.9490 | 📖 | Tx |
1723104164000 | 0xaa21aea2 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.16 | 27.57 | 0.9490 | 📖 | Tx |
1723104160000 | 0x4bfb41d5 | 0x4086aed7 | Sell | Yes | ❌ | $24.10 | 25.40 | 0.9490 | 📖 | Tx |
1723104160000 | 0x4086aed7 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.10 | 25.40 | 0.9490 | 📖 | Tx |
1723104158000 | 0xf942b831 | 0xfa1c66c8 | Buy | Yes | ✅ | $24.72 | 26.05 | 0.9490 | 📖 | Tx |
1723104158000 | 0x4bfb41d5 | 0xf942b831 | Sell | Yes | ❌ | $24.72 | 26.05 | 0.9490 | 📖 | Tx |
1723104154000 | 0x6ce39c1a | 0xfa1c66c8 | Buy | Yes | ✅ | $25.73 | 27.11 | 0.9490 | 📖 | Tx |
1723104154000 | 0x4bfb41d5 | 0x6ce39c1a | Sell | Yes | ❌ | $25.73 | 27.11 | 0.9490 | 📖 | Tx |
1723102561000 | 0x4bfb41d5 | 0xea5177ca | Buy | Yes | ✅ | $24.81 | 26.23 | 0.9460 | 📖 | Tx |
1723102561000 | 0xea5177ca | 0xe5c80262 | Sell | Yes | ❌ | $24.81 | 26.23 | 0.9460 | 📖 | Tx |
1723102557000 | 0xed44e25b | 0xe5c80262 | Sell | Yes | ❌ | $24.95 | 26.37 | 0.9460 | 📖 | Tx |
1723102557000 | 0x4bfb41d5 | 0xed44e25b | Buy | Yes | ✅ | $24.95 | 26.37 | 0.9460 | 📖 | Tx |
1723102553000 | 0x05c91ba8 | 0xe5c80262 | Sell | Yes | ❌ | $24.60 | 26.00 | 0.9460 | 📖 | Tx |
1723102553000 | 0x4bfb41d5 | 0x05c91ba8 | Buy | Yes | ✅ | $24.60 | 26.00 | 0.9460 | 📖 | Tx |
1723102551000 | 0x4bfb41d5 | 0x1a4e5062 | Buy | Yes | ✅ | $25.76 | 27.23 | 0.9460 | 📖 | Tx |
1723102551000 | 0x1a4e5062 | 0xe5c80262 | Sell | Yes | ❌ | $25.76 | 27.23 | 0.9460 | 📖 | Tx |
1723102547000 | 0xe1cd6999 | 0xe5c80262 | Sell | Yes | ❌ | $24.81 | 26.23 | 0.9460 | 📖 | Tx |
1723102547000 | 0x4bfb41d5 | 0xe1cd6999 | Buy | Yes | ✅ | $24.81 | 26.23 | 0.9460 | 📖 | Tx |
1723102509000 | 0xea5177ca | 0x9f83f83b | Buy | Yes | ✅ | $24.92 | 26.23 | 0.9500 | 📖 | Tx |
1723102509000 | 0x4bfb41d5 | 0xea5177ca | Sell | Yes | ❌ | $24.92 | 26.23 | 0.9500 | 📖 | Tx |
1723102507000 | 0xed44e25b | 0x9f83f83b | Buy | Yes | ✅ | $25.06 | 26.38 | 0.9500 | 📖 | Tx |
1723102507000 | 0x4bfb41d5 | 0xed44e25b | Sell | Yes | ❌ | $25.06 | 26.38 | 0.9500 | 📖 | Tx |
1723102503000 | 0x4bfb41d5 | 0x05c91ba8 | Sell | Yes | ❌ | $24.70 | 26.00 | 0.9500 | 📖 | Tx |
1723102503000 | 0x05c91ba8 | 0x9f83f83b | Buy | Yes | ✅ | $24.70 | 26.00 | 0.9500 | 📖 | Tx |
1723102501000 | 0x4bfb41d5 | 0x1a4e5062 | Sell | Yes | ❌ | $25.87 | 27.23 | 0.9500 | 📖 | Tx |
1723102501000 | 0x1a4e5062 | 0x9f83f83b | Buy | Yes | ✅ | $25.87 | 27.23 | 0.9500 | 📖 | Tx |
1723102497000 | 0x4bfb41d5 | 0xe1cd6999 | Sell | Yes | ❌ | $24.92 | 26.23 | 0.9500 | 📖 | Tx |
1723102497000 | 0xe1cd6999 | 0x9f83f83b | Buy | Yes | ✅ | $24.92 | 26.23 | 0.9500 | 📖 | Tx |
1723100765000 | 0xcb05a7fa | 0xe5c80262 | Sell | Yes | ❌ | $23.74 | 25.10 | 0.9460 | 📖 | Tx |
1723100765000 | 0x4bfb41d5 | 0xcb05a7fa | Buy | Yes | ✅ | $23.74 | 25.10 | 0.9460 | 📖 | Tx |
1723100763000 | 0x4bfb41d5 | 0x82c047cd | Buy | Yes | ✅ | $23.94 | 25.31 | 0.9460 | 📖 | Tx |
1723100763000 | 0x82c047cd | 0xe5c80262 | Sell | Yes | ❌ | $23.94 | 25.31 | 0.9460 | 📖 | Tx |
1723100759000 | 0x4bfb41d5 | 0x7204581b | Buy | Yes | ✅ | $24.94 | 26.36 | 0.9460 | 📖 | Tx |
1723100759000 | 0x7204581b | 0xe5c80262 | Sell | Yes | ❌ | $24.94 | 26.36 | 0.9460 | 📖 | Tx |
1723100757000 | 0x4bfb41d5 | 0x54f41994 | Buy | Yes | ✅ | $25.78 | 27.25 | 0.9460 | 📖 | Tx |
1723100757000 | 0x54f41994 | 0xe5c80262 | Sell | Yes | ❌ | $25.78 | 27.25 | 0.9460 | 📖 | Tx |
1723100751000 | 0x4bfb41d5 | 0x2e8a4018 | Buy | Yes | ✅ | $25.62 | 27.08 | 0.9460 | 📖 | Tx |
1723100751000 | 0x2e8a4018 | 0xe5c80262 | Sell | Yes | ❌ | $25.62 | 27.08 | 0.9460 | 📖 | Tx |
1723100719000 | 0x4bfb41d5 | 0xcb05a7fa | Sell | Yes | ❌ | $23.85 | 25.11 | 0.9500 | 📖 | Tx |
1723100719000 | 0xcb05a7fa | 0x9f83f83b | Buy | Yes | ✅ | $23.85 | 25.11 | 0.9500 | 📖 | Tx |
1723100715000 | 0x82c047cd | 0x9f83f83b | Buy | Yes | ✅ | $24.05 | 25.32 | 0.9500 | 📖 | Tx |
1723100715000 | 0x4bfb41d5 | 0x82c047cd | Sell | Yes | ❌ | $24.05 | 25.32 | 0.9500 | 📖 | Tx |
1723100711000 | 0x7204581b | 0x9f83f83b | Buy | Yes | ✅ | $25.05 | 26.37 | 0.9500 | 📖 | Tx |
1723100711000 | 0x4bfb41d5 | 0x7204581b | Sell | Yes | ❌ | $25.05 | 26.37 | 0.9500 | 📖 | Tx |
1723100709000 | 0x54f41994 | 0x07d42454 | Sell | No | ✅ | $1.30 | 25.92 | 0.0500 | 📖 | Tx |
1723100709000 | 0x54f41994 | 0x9f83f83b | Buy | Yes | ✅ | $1.27 | 1.33 | 0.9500 | 📖 | Tx |
1723100709000 | 0x4bfb41d5 | 0x54f41994 | Sell | Yes | ❌ | $25.89 | 27.25 | 0.9500 | 📖 | Tx |
1723100705000 | 0x4bfb41d5 | 0x2e8a4018 | Sell | Yes | ❌ | $25.73 | 27.08 | 0.9500 | 📖 | Tx |
1723100705000 | 0x2e8a4018 | 0x07d42454 | Sell | No | ✅ | $1.35 | 27.08 | 0.0500 | 📖 | Tx |
1723100693000 | 0x7c47c703 | 0xe5c80262 | Sell | Yes | ❌ | $2,335.22 | 2,468.52 | 0.9460 | 📖 | Tx |
1723100693000 | 0x4bfb41d5 | 0x7c47c703 | Sell | No | ✅ | $133.30 | 2,468.52 | 0.0540 | 📖 | Tx |