Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723114313000 | 0x4bfb41d5 | 0x4a116c08 | Sell | Yes | ❌ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |
1723114269000 | 0x4bfb41d5 | 0x13ac4b6d | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114269000 | 0x13ac4b6d | 0x11132509 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114241000 | 0x4bfb41d5 | 0x11132509 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114241000 | 0x11132509 | 0xf39994f7 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114197000 | 0xf39994f7 | 0x4f979948 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114197000 | 0x4bfb41d5 | 0xf39994f7 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114147000 | 0x4f979948 | 0xd7b6bfbb | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114147000 | 0x4bfb41d5 | 0x4f979948 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723113943000 | 0x4bfb41d5 | 0xd7b6bfbb | Sell | Yes | ❌ | $90.44 | 95.00 | 0.9520 | 📖 | Tx |
1723113943000 | 0xd7b6bfbb | 0x96b59f71 | Buy | Yes | ✅ | $90.44 | 95.00 | 0.9520 | 📖 | Tx |
1723112709000 | 0x4bfb41d5 | 0x5d4a7a1e | Buy | Yes | ✅ | $236.61 | 249.85 | 0.9470 | 📖 | Tx |
1723112709000 | 0x5d4a7a1e | 0xfa1c66c8 | Sell | Yes | ❌ | $236.61 | 249.85 | 0.9470 | 📖 | Tx |
1723112333000 | 0x5d4a7a1e | 0x96b59f71 | Buy | Yes | ✅ | $135.57 | 142.40 | 0.9520 | 📖 | Tx |
1723112333000 | 0x4bfb41d5 | 0x5d4a7a1e | Sell | Yes | ❌ | $237.75 | 249.85 | 0.9516 | 📖 | Tx |
1723112333000 | 0x5d4a7a1e | 0xfa1c66c8 | Buy | Yes | ✅ | $102.18 | 107.45 | 0.9510 | 📖 | Tx |
1723110231000 | 0xffa10ca8 | 0xe5c80262 | Sell | Yes | ❌ | $37.84 | 40.00 | 0.9460 | 📖 | Tx |
1723110231000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | No | ✅ | $2.16 | 40.00 | 0.0540 | 📖 | Tx |
1723110061000 | 0x4bfb41d5 | 0x3a0b7e1e | Sell | Yes | ❌ | $11.82 | 12.42 | 0.9520 | 📖 | Tx |
1723110061000 | 0x3a0b7e1e | 0x96b59f71 | Buy | Yes | ✅ | $11.82 | 12.42 | 0.9520 | 📖 | Tx |
1723110041000 | 0x4bfb41d5 | 0x3a0b7e1e | Buy | Yes | ✅ | $11.82 | 12.50 | 0.9460 | 📖 | Tx |
1723110041000 | 0x3a0b7e1e | 0xe5c80262 | Sell | Yes | ❌ | $11.82 | 12.50 | 0.9460 | 📖 | Tx |
1723109875000 | 0x4bfb41d5 | 0x09d74d65 | Sell | No | ✅ | $1.08 | 20.00 | 0.0540 | 📖 | Tx |
1723109875000 | 0x09d74d65 | 0xe5c80262 | Sell | Yes | ❌ | $18.92 | 20.00 | 0.9460 | 📖 | Tx |
1723109735000 | 0x4bfb41d5 | 0x6c586c76 | Sell | Yes | ❌ | $11.62 | 12.21 | 0.9520 | 📖 | Tx |
1723109735000 | 0x6c586c76 | 0x96b59f71 | Buy | Yes | ✅ | $11.62 | 12.21 | 0.9520 | 📖 | Tx |
1723109709000 | 0x4bfb41d5 | 0x6c586c76 | Buy | Yes | ✅ | $11.62 | 12.28 | 0.9460 | 📖 | Tx |
1723109709000 | 0x6c586c76 | 0xe5c80262 | Sell | Yes | ❌ | $11.62 | 12.28 | 0.9460 | 📖 | Tx |
1723109633000 | 0x1ecc91db | 0xe5c80262 | Sell | Yes | ❌ | $31.74 | 33.55 | 0.9460 | 📖 | Tx |
1723109633000 | 0x4bfb41d5 | 0x1ecc91db | Buy | Yes | ✅ | $31.74 | 33.55 | 0.9460 | 📖 | Tx |
1723109283000 | 0x4ad03ad2 | 0x96b59f71 | Buy | Yes | ✅ | $11.40 | 11.98 | 0.9520 | 📖 | Tx |
1723109283000 | 0x4bfb41d5 | 0x4ad03ad2 | Sell | Yes | ❌ | $11.40 | 11.98 | 0.9520 | 📖 | Tx |
1723109171000 | 0x4bfb41d5 | 0xc6a5929c | Buy | Yes | ✅ | $25.10 | 26.53 | 0.9460 | 📖 | Tx |
1723109171000 | 0xc6a5929c | 0xe5c80262 | Sell | Yes | ❌ | $25.10 | 26.53 | 0.9460 | 📖 | Tx |
1723109121000 | 0xc6a5929c | 0x96b59f71 | Buy | Yes | ✅ | $25.26 | 26.53 | 0.9520 | 📖 | Tx |
1723109121000 | 0x4bfb41d5 | 0xc6a5929c | Sell | Yes | ❌ | $25.26 | 26.53 | 0.9520 | 📖 | Tx |
1723108855000 | 0xc6a5929c | 0xe5c80262 | Sell | Yes | ❌ | $25.48 | 26.93 | 0.9460 | 📖 | Tx |
1723108855000 | 0x4bfb41d5 | 0xc6a5929c | Buy | Yes | ✅ | $25.48 | 26.93 | 0.9460 | 📖 | Tx |
1723108829000 | 0x4bfb41d5 | 0x01be3d13 | Buy | Yes | ✅ | $23.88 | 25.22 | 0.9470 | 📖 | Tx |
1723108829000 | 0x01be3d13 | 0xfa1c66c8 | Sell | Yes | ❌ | $23.88 | 25.22 | 0.9470 | 📖 | Tx |
1723108823000 | 0x63532935 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.85 | 27.30 | 0.9470 | 📖 | Tx |
1723108823000 | 0x4bfb41d5 | 0x63532935 | Buy | Yes | ✅ | $25.85 | 27.30 | 0.9470 | 📖 | Tx |
1723108819000 | 0xd2f53497 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.21 | 26.62 | 0.9470 | 📖 | Tx |
1723108819000 | 0x4bfb41d5 | 0xd2f53497 | Buy | Yes | ✅ | $25.21 | 26.62 | 0.9470 | 📖 | Tx |
1723108815000 | 0x59d6dd11 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.81 | 28.31 | 0.9470 | 📖 | Tx |
1723108815000 | 0x4bfb41d5 | 0x59d6dd11 | Buy | Yes | ✅ | $26.81 | 28.31 | 0.9470 | 📖 | Tx |
1723108797000 | 0x6f1a8cee | 0x96b59f71 | Buy | Yes | ✅ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723108797000 | 0x4bfb41d5 | 0x6f1a8cee | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723108779000 | 0xc6a5929c | 0x96b59f71 | Buy | Yes | ✅ | $25.64 | 26.93 | 0.9520 | 📖 | Tx |
1723108779000 | 0x4bfb41d5 | 0xc6a5929c | Sell | Yes | ❌ | $25.64 | 26.93 | 0.9520 | 📖 | Tx |
1723108777000 | 0x4bfb41d5 | 0x01be3d13 | Sell | Yes | ❌ | $24.01 | 25.22 | 0.9520 | 📖 | Tx |
1723108777000 | 0x01be3d13 | 0x96b59f71 | Buy | Yes | ✅ | $24.01 | 25.22 | 0.9520 | 📖 | Tx |
1723108773000 | 0x4bfb41d5 | 0x63532935 | Sell | Yes | ❌ | $25.99 | 27.30 | 0.9520 | 📖 | Tx |
1723108773000 | 0x63532935 | 0x96b59f71 | Buy | Yes | ✅ | $25.99 | 27.30 | 0.9520 | 📖 | Tx |
1723108771000 | 0xd2f53497 | 0x96b59f71 | Buy | Yes | ✅ | $25.35 | 26.63 | 0.9520 | 📖 | Tx |
1723108771000 | 0x4bfb41d5 | 0xd2f53497 | Sell | Yes | ❌ | $25.35 | 26.63 | 0.9520 | 📖 | Tx |
1723108769000 | 0x59d6dd11 | 0x96b59f71 | Buy | Yes | ✅ | $4.42 | 4.64 | 0.9520 | 📖 | Tx |
1723108769000 | 0x4bfb41d5 | 0x59d6dd11 | Sell | Yes | ❌ | $26.93 | 28.31 | 0.9512 | 📖 | Tx |
1723108769000 | 0x59d6dd11 | 0xfa1c66c8 | Buy | Yes | ✅ | $22.51 | 23.67 | 0.9510 | 📖 | Tx |
1723108695000 | 0x4bfb41d5 | 0x6f1a8cee | Buy | Yes | ✅ | $22.41 | 23.66 | 0.9470 | 📖 | Tx |
1723108695000 | 0x6f1a8cee | 0xfa1c66c8 | Sell | Yes | ❌ | $22.41 | 23.66 | 0.9470 | 📖 | Tx |
1723108659000 | 0xa48ac256 | 0x9f83f83b | Buy | Yes | ✅ | $92.49 | 97.36 | 0.9500 | 📖 | Tx |
1723108659000 | 0xa48ac256 | 0xfa1c66c8 | Buy | Yes | ✅ | $141.62 | 149.23 | 0.9490 | 📖 | Tx |
1723108659000 | 0xa48ac256 | 0x96b59f71 | Buy | Yes | ✅ | $613.46 | 644.39 | 0.9520 | 📖 | Tx |
1723108659000 | 0x4bfb41d5 | 0xa48ac256 | Sell | Yes | ❌ | $847.57 | 890.98 | 0.9513 | 📖 | Tx |
1723107973000 | 0x4bfb41d5 | 0xfd1bfc33 | Sell | Yes | ❌ | $12.00 | 12.64 | 0.9490 | 📖 | Tx |
1723107973000 | 0xfd1bfc33 | 0xfa1c66c8 | Buy | Yes | ✅ | $12.00 | 12.64 | 0.9490 | 📖 | Tx |
1723107543000 | 0x6075fce6 | 0xe5c80262 | Sell | Yes | ❌ | $23.81 | 25.17 | 0.9460 | 📖 | Tx |
1723107543000 | 0x4bfb41d5 | 0x6075fce6 | Buy | Yes | ✅ | $23.81 | 25.17 | 0.9460 | 📖 | Tx |
1723107541000 | 0x4bfb41d5 | 0x53155764 | Buy | Yes | ✅ | $24.74 | 26.12 | 0.9470 | 📖 | Tx |
1723107541000 | 0x53155764 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.74 | 26.12 | 0.9470 | 📖 | Tx |
1723107537000 | 0x4bfb41d5 | 0x6e72a4af | Buy | Yes | ✅ | $25.44 | 26.86 | 0.9470 | 📖 | Tx |
1723107537000 | 0x6e72a4af | 0xfa1c66c8 | Sell | Yes | ❌ | $25.44 | 26.86 | 0.9470 | 📖 | Tx |
1723107535000 | 0x4bfb41d5 | 0x596242b7 | Buy | Yes | ✅ | $25.33 | 26.75 | 0.9470 | 📖 | Tx |
1723107535000 | 0x596242b7 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.33 | 26.75 | 0.9470 | 📖 | Tx |
1723107531000 | 0x52f13a67 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.28 | 26.69 | 0.9470 | 📖 | Tx |
1723107531000 | 0x4bfb41d5 | 0x52f13a67 | Buy | Yes | ✅ | $25.28 | 26.69 | 0.9470 | 📖 | Tx |
1723107457000 | 0x2bebb5e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $108.60 | 114.68 | 0.9470 | 📖 | Tx |
1723107457000 | 0x2bebb5e4 | 0xe5c80262 | Sell | Yes | ❌ | $122.96 | 129.98 | 0.9460 | 📖 | Tx |
1723107457000 | 0x4bfb41d5 | 0x2bebb5e4 | Buy | Yes | ✅ | $231.56 | 244.66 | 0.9465 | 📖 | Tx |
1723107441000 | 0x4bfb41d5 | 0x6075fce6 | Sell | Yes | ❌ | $23.92 | 25.18 | 0.9500 | 📖 | Tx |
1723107441000 | 0x6075fce6 | 0x9f83f83b | Buy | Yes | ✅ | $23.92 | 25.18 | 0.9500 | 📖 | Tx |
1723107437000 | 0x4bfb41d5 | 0x53155764 | Sell | Yes | ❌ | $24.82 | 26.13 | 0.9500 | 📖 | Tx |
1723107437000 | 0x53155764 | 0x9f83f83b | Buy | Yes | ✅ | $24.82 | 26.13 | 0.9500 | 📖 | Tx |
1723107433000 | 0x6e72a4af | 0xfa1c66c8 | Buy | Yes | ✅ | $25.07 | 26.42 | 0.9490 | 📖 | Tx |
1723107433000 | 0x6e72a4af | 0x9f83f83b | Buy | Yes | ✅ | $0.43 | 0.45 | 0.9500 | 📖 | Tx |
1723107433000 | 0x4bfb41d5 | 0x6e72a4af | Sell | Yes | ❌ | $25.50 | 26.87 | 0.9490 | 📖 | Tx |
1723107431000 | 0x596242b7 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.39 | 26.75 | 0.9490 | 📖 | Tx |
1723107431000 | 0x4bfb41d5 | 0x596242b7 | Sell | Yes | ❌ | $25.39 | 26.75 | 0.9490 | 📖 | Tx |
1723107429000 | 0x4bfb41d5 | 0x52f13a67 | Sell | Yes | ❌ | $25.33 | 26.69 | 0.9490 | 📖 | Tx |
1723107429000 | 0x52f13a67 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.33 | 26.69 | 0.9490 | 📖 | Tx |
1723107317000 | 0x115b9bf1 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.07 | 27.53 | 0.9470 | 📖 | Tx |
1723107317000 | 0x4bfb41d5 | 0x115b9bf1 | Buy | Yes | ✅ | $26.07 | 27.53 | 0.9470 | 📖 | Tx |
1723107313000 | 0x4bfb41d5 | 0xe285bc56 | Buy | Yes | ✅ | $25.26 | 26.67 | 0.9470 | 📖 | Tx |
1723107313000 | 0xe285bc56 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.26 | 26.67 | 0.9470 | 📖 | Tx |
1723107309000 | 0xd9508e49 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.31 | 25.67 | 0.9470 | 📖 | Tx |
1723107309000 | 0x4bfb41d5 | 0xd9508e49 | Buy | Yes | ✅ | $24.31 | 25.67 | 0.9470 | 📖 | Tx |
1723107303000 | 0xac5f7223 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.80 | 27.24 | 0.9470 | 📖 | Tx |
1723107303000 | 0x4bfb41d5 | 0xac5f7223 | Buy | Yes | ✅ | $25.80 | 27.24 | 0.9470 | 📖 | Tx |
1723107301000 | 0xe795b801 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.71 | 28.21 | 0.9470 | 📖 | Tx |