Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723128460000 | 0xdf2ef4b2 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.88 | 27.30 | 0.9480 | 📖 | Tx |
1723128456000 | 0x4bfb41d5 | 0x2e7cf9ce | Buy | Yes | ✅ | $24.80 | 26.18 | 0.9472 | 📖 | Tx |
1723128456000 | 0x2e7cf9ce | 0xb9409aae | Sell | Yes | ❌ | $4.74 | 5.00 | 0.9480 | 📖 | Tx |
1723128456000 | 0x2e7cf9ce | 0xb9409aae | Sell | Yes | ❌ | $20.06 | 21.18 | 0.9470 | 📖 | Tx |
1723128422000 | 0x4bfb41d5 | 0xada7d72c | Sell | Yes | ❌ | $25.77 | 27.13 | 0.9500 | 📖 | Tx |
1723128422000 | 0xada7d72c | 0x07d42454 | Sell | No | ✅ | $1.36 | 27.13 | 0.0500 | 📖 | Tx |
1723128418000 | 0x4bfb41d5 | 0xc411e5d0 | Sell | Yes | ❌ | $26.01 | 27.38 | 0.9500 | 📖 | Tx |
1723128418000 | 0xc411e5d0 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.38 | 0.0500 | 📖 | Tx |
1723128416000 | 0x4bfb41d5 | 0x007d021e | Sell | Yes | ❌ | $26.49 | 27.88 | 0.9500 | 📖 | Tx |
1723128416000 | 0x007d021e | 0x07d42454 | Sell | No | ✅ | $1.39 | 27.88 | 0.0500 | 📖 | Tx |
1723128412000 | 0x4bfb41d5 | 0xdf2ef4b2 | Sell | Yes | ❌ | $25.94 | 27.31 | 0.9500 | 📖 | Tx |
1723128412000 | 0xdf2ef4b2 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.31 | 0.0500 | 📖 | Tx |
1723128408000 | 0x4bfb41d5 | 0x2e7cf9ce | Sell | Yes | ❌ | $24.88 | 26.19 | 0.9500 | 📖 | Tx |
1723128408000 | 0x2e7cf9ce | 0x07d42454 | Sell | No | ✅ | $1.31 | 26.19 | 0.0500 | 📖 | Tx |
1723128388000 | 0x70d06e30 | 0x07d42454 | Sell | No | ✅ | $9.13 | 182.70 | 0.0500 | 📖 | Tx |
1723128388000 | 0x4bfb41d5 | 0x70d06e30 | Sell | Yes | ❌ | $194.09 | 204.31 | 0.9500 | 📖 | Tx |
1723128388000 | 0x70d06e30 | 0xfa1c66c8 | Buy | Yes | ✅ | $20.53 | 21.61 | 0.9500 | 📖 | Tx |
1723126689000 | 0x1e711c9c | 0xfa1c66c8 | Buy | Yes | ✅ | $216.96 | 228.38 | 0.9500 | 📖 | Tx |
1723126689000 | 0x1e711c9c | 0xb9409aae | Buy | Yes | ✅ | $15.80 | 16.63 | 0.9500 | 📖 | Tx |
1723126689000 | 0x4bfb41d5 | 0x1e711c9c | Sell | Yes | ❌ | $232.76 | 245.01 | 0.9500 | 📖 | Tx |
1723125177000 | 0xb9409aae | 0xfa1c66c8 | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723125177000 | 0x4bfb41d5 | 0xb9409aae | Buy | Yes | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1723124955000 | 0x4bfb41d5 | 0x245dd545 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124955000 | 0x245dd545 | 0xc535e3ce | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124905000 | 0x4bfb41d5 | 0xc535e3ce | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124905000 | 0xc535e3ce | 0x90684888 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124879000 | 0x2ac87e7a | 0xb9409aae | Sell | Yes | ❌ | $247.76 | 261.63 | 0.9470 | 📖 | Tx |
1723124879000 | 0x4bfb41d5 | 0x2ac87e7a | Buy | Yes | ✅ | $252.51 | 266.63 | 0.9471 | 📖 | Tx |
1723124879000 | 0x2ac87e7a | 0xb9409aae | Sell | Yes | ❌ | $4.75 | 5.00 | 0.9500 | 📖 | Tx |
1723124869000 | 0x4bfb41d5 | 0x90684888 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124869000 | 0x90684888 | 0x199a7357 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124819000 | 0x4bfb41d5 | 0x199a7357 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124819000 | 0x199a7357 | 0xd2a407da | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124779000 | 0xd2a407da | 0x5cb31560 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124779000 | 0x4bfb41d5 | 0xd2a407da | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124737000 | 0x4bfb41d5 | 0x5cb31560 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124737000 | 0x5cb31560 | 0x4450493c | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124701000 | 0x4450493c | 0xe2266eb8 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124701000 | 0x4bfb41d5 | 0x4450493c | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124667000 | 0xe2266eb8 | 0xa445df1a | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124667000 | 0x4bfb41d5 | 0xe2266eb8 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124621000 | 0xa445df1a | 0xa1ed153b | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124621000 | 0x4bfb41d5 | 0xa445df1a | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124595000 | 0x4bfb41d5 | 0x2ac87e7a | Sell | Yes | ❌ | $253.84 | 266.64 | 0.9520 | 📖 | Tx |
1723124595000 | 0x2ac87e7a | 0xd06f0f77 | Buy | Yes | ✅ | $253.84 | 266.64 | 0.9520 | 📖 | Tx |
1723124577000 | 0x4bfb41d5 | 0xa1ed153b | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124577000 | 0xa1ed153b | 0xfedeb007 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124529000 | 0x4bfb41d5 | 0xfedeb007 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124529000 | 0xfedeb007 | 0xc535e3ce | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124347000 | 0xc535e3ce | 0x90684888 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124347000 | 0x4bfb41d5 | 0xc535e3ce | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124303000 | 0x4bfb41d5 | 0x90684888 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124303000 | 0x90684888 | 0x199a7357 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124225000 | 0x4bfb41d5 | 0x199a7357 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124225000 | 0x199a7357 | 0xd2a407da | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124191000 | 0xd2a407da | 0x5cb31560 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124191000 | 0x4bfb41d5 | 0xd2a407da | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124119000 | 0x5cb31560 | 0x4450493c | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124119000 | 0x4bfb41d5 | 0x5cb31560 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124065000 | 0x4450493c | 0xe2266eb8 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124065000 | 0x4bfb41d5 | 0x4450493c | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124013000 | 0xe2266eb8 | 0xa445df1a | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723124013000 | 0x4bfb41d5 | 0xe2266eb8 | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723123973000 | 0xa445df1a | 0x245dd545 | Buy | Yes | ✅ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723123973000 | 0x4bfb41d5 | 0xa445df1a | Sell | Yes | ❌ | $38.04 | 40.00 | 0.9510 | 📖 | Tx |
1723122075000 | 0xef5c8685 | 0xfa1c66c8 | Sell | Yes | ❌ | $236.75 | 250.00 | 0.9470 | 📖 | Tx |
1723122075000 | 0x4bfb41d5 | 0xef5c8685 | Buy | Yes | ✅ | $251.91 | 266.03 | 0.9469 | 📖 | Tx |
1723122075000 | 0xef5c8685 | 0xe5c80262 | Sell | Yes | ❌ | $15.16 | 16.03 | 0.9460 | 📖 | Tx |
1723121695000 | 0xef5c8685 | 0xd06f0f77 | Buy | Yes | ✅ | $218.33 | 229.34 | 0.9520 | 📖 | Tx |
1723121695000 | 0x4bfb41d5 | 0xef5c8685 | Sell | Yes | ❌ | $253.08 | 266.03 | 0.9513 | 📖 | Tx |
1723121695000 | 0xef5c8685 | 0x98139d27 | Buy | Yes | ✅ | $34.75 | 36.69 | 0.9470 | 📖 | Tx |
1723121551000 | 0x260008e2 | 0xe5c80262 | Sell | Yes | ❌ | $94.60 | 100.00 | 0.9460 | 📖 | Tx |
1723121551000 | 0x4bfb41d5 | 0x260008e2 | Sell | No | ✅ | $5.40 | 100.00 | 0.0540 | 📖 | Tx |
1723120223000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | No | ✅ | $1.08 | 20.00 | 0.0540 | 📖 | Tx |
1723120223000 | 0xffa10ca8 | 0xe5c80262 | Sell | Yes | ❌ | $18.92 | 20.00 | 0.9460 | 📖 | Tx |
1723116855000 | 0x5364f426 | 0x98139d27 | Buy | Yes | ✅ | $5.00 | 5.28 | 0.9470 | 📖 | Tx |
1723116855000 | 0x4bfb41d5 | 0x5364f426 | Sell | Yes | ❌ | $5.00 | 5.28 | 0.9470 | 📖 | Tx |
1723116665000 | 0x5051edfa | 0x98139d27 | Buy | Yes | ✅ | $10.00 | 10.56 | 0.9470 | 📖 | Tx |
1723116665000 | 0x4bfb41d5 | 0x5051edfa | Sell | Yes | ❌ | $10.00 | 10.56 | 0.9470 | 📖 | Tx |
1723116611000 | 0xcf5bff0a | 0xe5c80262 | Sell | Yes | ❌ | $187.13 | 197.81 | 0.9460 | 📖 | Tx |
1723116611000 | 0x4bfb41d5 | 0xcf5bff0a | Buy | Yes | ✅ | $187.13 | 197.81 | 0.9460 | 📖 | Tx |
1723116501000 | 0x4bfb41d5 | 0x5d4a7a1e | Buy | Yes | ✅ | $197.87 | 209.17 | 0.9460 | 📖 | Tx |
1723116501000 | 0x5d4a7a1e | 0xe5c80262 | Sell | Yes | ❌ | $197.87 | 209.17 | 0.9460 | 📖 | Tx |
1723116197000 | 0x4bfb41d5 | 0xcf5bff0a | Sell | Yes | ❌ | $187.33 | 197.81 | 0.9470 | 📖 | Tx |
1723116197000 | 0xcf5bff0a | 0x6a7c12f1 | Buy | Yes | ✅ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |
1723116197000 | 0xcf5bff0a | 0x8227e8b2 | Buy | Yes | ✅ | $61.89 | 65.35 | 0.9470 | 📖 | Tx |
1723116197000 | 0xcf5bff0a | 0x98139d27 | Buy | Yes | ✅ | $40.21 | 42.46 | 0.9470 | 📖 | Tx |
1723116075000 | 0x5d4a7a1e | 0x7a4100e3 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723116075000 | 0x4bfb41d5 | 0x5d4a7a1e | Sell | Yes | ❌ | $198.09 | 209.18 | 0.9470 | 📖 | Tx |
1723116075000 | 0x5d4a7a1e | 0x8227e8b2 | Buy | Yes | ✅ | $28.08 | 29.65 | 0.9470 | 📖 | Tx |
1723116075000 | 0x5d4a7a1e | 0xfa1c66c8 | Buy | Yes | ✅ | $80.05 | 84.53 | 0.9470 | 📖 | Tx |
1723115037000 | 0x4bfb41d5 | 0x98139d27 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723115037000 | 0x98139d27 | 0xfa1c66c8 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114451000 | 0x4bfb41d5 | 0x6a7c12f1 | Sell | Yes | ❌ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |
1723114451000 | 0x6a7c12f1 | 0x4a116c08 | Buy | Yes | ✅ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |
1723114399000 | 0x4bfb41d5 | 0x8227e8b2 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114399000 | 0x8227e8b2 | 0x13ac4b6d | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114353000 | 0x4bfb41d5 | 0x7a4100e3 | Sell | Yes | ❌ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114353000 | 0x7a4100e3 | 0xfa1c66c8 | Buy | Yes | ✅ | $89.97 | 95.00 | 0.9470 | 📖 | Tx |
1723114313000 | 0x4bfb41d5 | 0x4a116c08 | Sell | Yes | ❌ | $85.23 | 90.00 | 0.9470 | 📖 | Tx |