Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1723152498000
|
0xf78dd17e
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$11.35
|
12.00
|
0.9460
|
📖 |
Tx
|
1723152498000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$11.35
|
12.00
|
0.9460
|
📖 |
Tx
|
1723152498000
|
0x65056576
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$0.18
|
0.19
|
0.9460
|
📖 |
Tx
|
1723152498000
|
0x4bfb41d5
|
0x65056576
|
Sell |
No |
✅ |
$0.01
|
0.19
|
0.0540
|
📖 |
Tx
|
1723151246000
|
0x70446f85
|
0x07d42454
|
Sell |
No |
✅ |
$0.35
|
7.71
|
0.0450
|
📖 |
Tx
|
1723151246000
|
0x4bfb41d5
|
0x70446f85
|
Sell |
Yes |
❌ |
$7.36
|
7.71
|
0.9550
|
📖 |
Tx
|
1723150834000
|
0x4bfb41d5
|
0x505da807
|
Sell |
Yes |
❌ |
$1.00
|
1.05
|
0.9550
|
📖 |
Tx
|
1723150834000
|
0x505da807
|
0x07d42454
|
Sell |
No |
✅ |
$0.05
|
1.05
|
0.0450
|
📖 |
Tx
|
1723148349000
|
0x9ec8b354
|
0x07d42454
|
Sell |
No |
✅ |
$0.45
|
10.00
|
0.0450
|
📖 |
Tx
|
1723148349000
|
0x4bfb41d5
|
0x9ec8b354
|
Sell |
Yes |
❌ |
$9.55
|
10.00
|
0.9550
|
📖 |
Tx
|
1723146713000
|
0xf2b3f8e3
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$35.94
|
37.99
|
0.9460
|
📖 |
Tx
|
1723146713000
|
0xf2b3f8e3
|
0xe5c80262
|
Sell |
Yes |
❌ |
$5,634.10
|
5,962.01
|
0.9450
|
📖 |
Tx
|
1723146713000
|
0x4bfb41d5
|
0xf2b3f8e3
|
Sell |
No |
✅ |
$329.96
|
6,000.00
|
0.0550
|
📖 |
Tx
|
1723146399000
|
0x4bfb41d5
|
0x82d9ffd3
|
Sell |
No |
✅ |
$3.35
|
62.00
|
0.0540
|
📖 |
Tx
|
1723146399000
|
0x82d9ffd3
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$58.65
|
62.00
|
0.9460
|
📖 |
Tx
|
1723144642000
|
0x4bfb41d5
|
0xe5c80262
|
Sell |
Yes |
❌ |
$31,639.94
|
33,481.42
|
0.9450
|
📖 |
Tx
|
1723144642000
|
0xe5c80262
|
0xe1e70362
|
Sell |
No |
✅ |
$1,841.48
|
33,481.42
|
0.0550
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0xe5c80262
|
Sell |
Yes |
❌ |
$13,514.86
|
14,196.28
|
0.9520
|
📖 |
Tx
|
1723144520000
|
0x4bfb41d5
|
0xe1e70362
|
Sell |
No |
✅ |
$908.52
|
18,456.28
|
0.0492
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0x07d42454
|
Buy |
No |
❌ |
$27.50
|
500.00
|
0.0550
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0x07d42454
|
Buy |
No |
❌ |
$25.00
|
500.00
|
0.0500
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$513.00
|
540.00
|
0.9500
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0x96b59f71
|
Sell |
Yes |
❌ |
$1,892.00
|
2,000.00
|
0.9460
|
📖 |
Tx
|
1723144520000
|
0xe1e70362
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$680.40
|
720.00
|
0.9450
|
📖 |
Tx
|
1723142502000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$528.36
|
555.00
|
0.9520
|
📖 |
Tx
|
1723142502000
|
0x24c8cf69
|
0xe5c80262
|
Sell |
Yes |
❌ |
$528.36
|
555.00
|
0.9520
|
📖 |
Tx
|
1723142418000
|
0x82d9ffd3
|
0xe5c80262
|
Sell |
Yes |
❌ |
$892.50
|
937.50
|
0.9520
|
📖 |
Tx
|
1723142418000
|
0x4bfb41d5
|
0x82d9ffd3
|
Sell |
No |
✅ |
$45.00
|
937.50
|
0.0480
|
📖 |
Tx
|
1723141186000
|
0xd7669504
|
0xe5c80262
|
Sell |
Yes |
❌ |
$1.01
|
1.06
|
0.9520
|
📖 |
Tx
|
1723141186000
|
0x4bfb41d5
|
0xd7669504
|
Buy |
Yes |
✅ |
$1.01
|
1.06
|
0.9520
|
📖 |
Tx
|
1723136694000
|
0x4bfb41d5
|
0xe5c80262
|
Sell |
Yes |
❌ |
$11,887.10
|
12,460.27
|
0.9540
|
📖 |
Tx
|
1723136694000
|
0xe5c80262
|
0xf1fc0e96
|
Sell |
No |
✅ |
$459.76
|
9,994.75
|
0.0460
|
📖 |
Tx
|
1723136694000
|
0xe5c80262
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$2,352.11
|
2,465.52
|
0.9540
|
📖 |
Tx
|
1723136252000
|
0xe5c80262
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$1,599.40
|
1,678.28
|
0.9530
|
📖 |
Tx
|
1723136252000
|
0x4bfb41d5
|
0xe5c80262
|
Sell |
Yes |
❌ |
$8,585.63
|
9,009.06
|
0.9530
|
📖 |
Tx
|
1723136252000
|
0xe5c80262
|
0xd06f0f77
|
Buy |
Yes |
✅ |
$1,906.00
|
2,000.00
|
0.9530
|
📖 |
Tx
|
1723136252000
|
0xe5c80262
|
0xf1fc0e96
|
Sell |
No |
✅ |
$250.55
|
5,330.78
|
0.0470
|
📖 |
Tx
|
1723135296000
|
0xceef78cf
|
0xe5c80262
|
Sell |
Yes |
❌ |
$92.50
|
97.16
|
0.9520
|
📖 |
Tx
|
1723135296000
|
0x4bfb41d5
|
0xceef78cf
|
Buy |
Yes |
✅ |
$92.50
|
97.16
|
0.9520
|
📖 |
Tx
|
1723135146000
|
0xceef78cf
|
0xf1fc0e96
|
Sell |
No |
✅ |
$4.57
|
97.17
|
0.0470
|
📖 |
Tx
|
1723135146000
|
0x4bfb41d5
|
0xceef78cf
|
Sell |
Yes |
❌ |
$92.60
|
97.17
|
0.9530
|
📖 |
Tx
|
1723132341000
|
0x4bfb41d5
|
0x20f2e7a1
|
Sell |
Yes |
❌ |
$43.43
|
45.60
|
0.9524
|
📖 |
Tx
|
1723132341000
|
0x20f2e7a1
|
0xf1fc0e96
|
Sell |
No |
✅ |
$0.95
|
20.11
|
0.0470
|
📖 |
Tx
|
1723132341000
|
0x20f2e7a1
|
0xd06f0f77
|
Buy |
Yes |
✅ |
$24.27
|
25.49
|
0.9520
|
📖 |
Tx
|
1723131140000
|
0xfe911a4e
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$321.16
|
338.78
|
0.9480
|
📖 |
Tx
|
1723131140000
|
0xfe911a4e
|
0xb9409aae
|
Buy |
Yes |
✅ |
$128.60
|
135.65
|
0.9480
|
📖 |
Tx
|
1723131140000
|
0xfe911a4e
|
0x07d42454
|
Sell |
No |
✅ |
$27.35
|
547.05
|
0.0500
|
📖 |
Tx
|
1723131140000
|
0x4bfb41d5
|
0xfe911a4e
|
Sell |
Yes |
❌ |
$2,377.01
|
2,500.00
|
0.9508
|
📖 |
Tx
|
1723131140000
|
0xfe911a4e
|
0xd06f0f77
|
Buy |
Yes |
✅ |
$1,407.55
|
1,478.52
|
0.9520
|
📖 |
Tx
|
1723130212000
|
0x4bfb41d5
|
0x549bcf3a
|
Buy |
Yes |
✅ |
$26.39
|
27.87
|
0.9470
|
📖 |
Tx
|
1723130212000
|
0x549bcf3a
|
0xb9409aae
|
Sell |
Yes |
❌ |
$26.39
|
27.87
|
0.9470
|
📖 |
Tx
|
1723130210000
|
0x4bfb41d5
|
0xb36428a7
|
Buy |
Yes |
✅ |
$24.27
|
25.63
|
0.9470
|
📖 |
Tx
|
1723130210000
|
0xb36428a7
|
0xb9409aae
|
Sell |
Yes |
❌ |
$24.27
|
25.63
|
0.9470
|
📖 |
Tx
|
1723130206000
|
0x2fc3dfc7
|
0xb9409aae
|
Sell |
Yes |
❌ |
$26.11
|
27.57
|
0.9470
|
📖 |
Tx
|
1723130206000
|
0x4bfb41d5
|
0x2fc3dfc7
|
Buy |
Yes |
✅ |
$26.11
|
27.57
|
0.9470
|
📖 |
Tx
|
1723130202000
|
0x4bfb41d5
|
0xc270140b
|
Buy |
Yes |
✅ |
$25.05
|
26.45
|
0.9470
|
📖 |
Tx
|
1723130202000
|
0xc270140b
|
0xb9409aae
|
Sell |
Yes |
❌ |
$25.05
|
26.45
|
0.9470
|
📖 |
Tx
|
1723130200000
|
0x7fad7864
|
0xb9409aae
|
Sell |
Yes |
❌ |
$26.62
|
28.11
|
0.9470
|
📖 |
Tx
|
1723130200000
|
0x4bfb41d5
|
0x7fad7864
|
Buy |
Yes |
✅ |
$26.62
|
28.11
|
0.9470
|
📖 |
Tx
|
1723130164000
|
0x549bcf3a
|
0xb9409aae
|
Buy |
Yes |
✅ |
$15.80
|
16.67
|
0.9480
|
📖 |
Tx
|
1723130164000
|
0x549bcf3a
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$10.63
|
11.21
|
0.9480
|
📖 |
Tx
|
1723130164000
|
0x4bfb41d5
|
0x549bcf3a
|
Sell |
Yes |
❌ |
$26.43
|
27.88
|
0.9480
|
📖 |
Tx
|
1723130162000
|
0xb36428a7
|
0xb9409aae
|
Buy |
Yes |
✅ |
$24.30
|
25.63
|
0.9480
|
📖 |
Tx
|
1723130162000
|
0x4bfb41d5
|
0xb36428a7
|
Sell |
Yes |
❌ |
$24.30
|
25.63
|
0.9480
|
📖 |
Tx
|
1723130160000
|
0x4bfb41d5
|
0x2fc3dfc7
|
Sell |
Yes |
❌ |
$26.14
|
27.57
|
0.9480
|
📖 |
Tx
|
1723130160000
|
0x2fc3dfc7
|
0xb9409aae
|
Buy |
Yes |
✅ |
$26.14
|
27.57
|
0.9480
|
📖 |
Tx
|
1723130156000
|
0x4bfb41d5
|
0xc270140b
|
Sell |
Yes |
❌ |
$25.08
|
26.46
|
0.9480
|
📖 |
Tx
|
1723130156000
|
0xc270140b
|
0xb9409aae
|
Buy |
Yes |
✅ |
$25.08
|
26.46
|
0.9480
|
📖 |
Tx
|
1723130154000
|
0x7fad7864
|
0xb9409aae
|
Buy |
Yes |
✅ |
$26.65
|
28.11
|
0.9480
|
📖 |
Tx
|
1723130154000
|
0x4bfb41d5
|
0x7fad7864
|
Sell |
Yes |
❌ |
$26.65
|
28.11
|
0.9480
|
📖 |
Tx
|
1723128642000
|
0x4bfb41d5
|
0x70d06e30
|
Buy |
Yes |
✅ |
$193.58
|
204.30
|
0.9475
|
📖 |
Tx
|
1723128642000
|
0x70d06e30
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$100.50
|
106.01
|
0.9480
|
📖 |
Tx
|
1723128642000
|
0x70d06e30
|
0xb9409aae
|
Sell |
Yes |
❌ |
$93.08
|
98.29
|
0.9470
|
📖 |
Tx
|
1723128592000
|
0x1ec43de1
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$26.57
|
28.03
|
0.9480
|
📖 |
Tx
|
1723128592000
|
0x4bfb41d5
|
0x1ec43de1
|
Buy |
Yes |
✅ |
$26.57
|
28.03
|
0.9480
|
📖 |
Tx
|
1723128590000
|
0x4bfb41d5
|
0xd30772ad
|
Buy |
Yes |
✅ |
$25.94
|
27.36
|
0.9480
|
📖 |
Tx
|
1723128590000
|
0xd30772ad
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$25.94
|
27.36
|
0.9480
|
📖 |
Tx
|
1723128588000
|
0x65430206
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$24.10
|
25.42
|
0.9480
|
📖 |
Tx
|
1723128588000
|
0x4bfb41d5
|
0x65430206
|
Buy |
Yes |
✅ |
$24.10
|
25.42
|
0.9480
|
📖 |
Tx
|
1723128582000
|
0x4bfb41d5
|
0x3591a5d2
|
Buy |
Yes |
✅ |
$23.97
|
25.28
|
0.9480
|
📖 |
Tx
|
1723128582000
|
0x3591a5d2
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$23.97
|
25.28
|
0.9480
|
📖 |
Tx
|
1723128580000
|
0xaa04c204
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$26.74
|
28.21
|
0.9480
|
📖 |
Tx
|
1723128580000
|
0x4bfb41d5
|
0xaa04c204
|
Buy |
Yes |
✅ |
$26.74
|
28.21
|
0.9480
|
📖 |
Tx
|
1723128548000
|
0x4bfb41d5
|
0x1ec43de1
|
Sell |
Yes |
❌ |
$26.63
|
28.03
|
0.9500
|
📖 |
Tx
|
1723128548000
|
0x1ec43de1
|
0x07d42454
|
Sell |
No |
✅ |
$1.40
|
28.03
|
0.0500
|
📖 |
Tx
|
1723128544000
|
0xd30772ad
|
0x07d42454
|
Sell |
No |
✅ |
$1.37
|
27.37
|
0.0500
|
📖 |
Tx
|
1723128544000
|
0x4bfb41d5
|
0xd30772ad
|
Sell |
Yes |
❌ |
$26.00
|
27.37
|
0.9500
|
📖 |
Tx
|
1723128542000
|
0x65430206
|
0x07d42454
|
Sell |
No |
✅ |
$1.27
|
25.42
|
0.0500
|
📖 |
Tx
|
1723128542000
|
0x4bfb41d5
|
0x65430206
|
Sell |
Yes |
❌ |
$24.15
|
25.42
|
0.9500
|
📖 |
Tx
|
1723128538000
|
0x3591a5d2
|
0x07d42454
|
Sell |
No |
✅ |
$1.26
|
25.28
|
0.0500
|
📖 |
Tx
|
1723128538000
|
0x4bfb41d5
|
0x3591a5d2
|
Sell |
Yes |
❌ |
$24.02
|
25.28
|
0.9500
|
📖 |
Tx
|
1723128536000
|
0x4bfb41d5
|
0xaa04c204
|
Sell |
Yes |
❌ |
$26.80
|
28.21
|
0.9500
|
📖 |
Tx
|
1723128536000
|
0xaa04c204
|
0x07d42454
|
Sell |
No |
✅ |
$1.41
|
28.21
|
0.0500
|
📖 |
Tx
|
1723128470000
|
0xada7d72c
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$25.71
|
27.12
|
0.9480
|
📖 |
Tx
|
1723128470000
|
0x4bfb41d5
|
0xada7d72c
|
Buy |
Yes |
✅ |
$25.71
|
27.12
|
0.9480
|
📖 |
Tx
|
1723128466000
|
0x4bfb41d5
|
0xc411e5d0
|
Buy |
Yes |
✅ |
$25.95
|
27.37
|
0.9480
|
📖 |
Tx
|
1723128466000
|
0xc411e5d0
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$25.95
|
27.37
|
0.9480
|
📖 |
Tx
|
1723128464000
|
0x007d021e
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$26.43
|
27.88
|
0.9480
|
📖 |
Tx
|
1723128464000
|
0x4bfb41d5
|
0x007d021e
|
Buy |
Yes |
✅ |
$26.43
|
27.88
|
0.9480
|
📖 |
Tx
|
1723128460000
|
0xdf2ef4b2
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$25.88
|
27.30
|
0.9480
|
📖 |
Tx
|