Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1723187167000
|
0x4bfb41d5
|
0xcc995c1e
|
Sell |
Yes |
❌ |
$24.97
|
26.20
|
0.9530
|
📖 |
Tx
|
1723187167000
|
0xcc995c1e
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$24.97
|
26.20
|
0.9530
|
📖 |
Tx
|
1723187165000
|
0x7a0d635d
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$26.07
|
27.36
|
0.9530
|
📖 |
Tx
|
1723187165000
|
0x4bfb41d5
|
0x7a0d635d
|
Sell |
Yes |
❌ |
$26.07
|
27.36
|
0.9530
|
📖 |
Tx
|
1723187069000
|
0x4bfb41d5
|
0x8c5e579f
|
Sell |
Yes |
❌ |
$2,803.08
|
2,941.32
|
0.9530
|
📖 |
Tx
|
1723187069000
|
0x8c5e579f
|
0xa4e3ac79
|
Sell |
No |
✅ |
$28.71
|
610.76
|
0.0470
|
📖 |
Tx
|
1723187069000
|
0x8c5e579f
|
0x71ed0bc9
|
Buy |
Yes |
✅ |
$2,221.02
|
2,330.56
|
0.9530
|
📖 |
Tx
|
1723186591000
|
0x8c5e579f
|
0xa4e3ac79
|
Sell |
No |
✅ |
$4.70
|
100.00
|
0.0470
|
📖 |
Tx
|
1723186591000
|
0x4bfb41d5
|
0x8c5e579f
|
Sell |
Yes |
❌ |
$95.30
|
100.00
|
0.9530
|
📖 |
Tx
|
1723185925000
|
0x4bfb41d5
|
0xdb4e9c94
|
Sell |
No |
✅ |
$3.00
|
60.00
|
0.0500
|
📖 |
Tx
|
1723185925000
|
0xdb4e9c94
|
0xe5c80262
|
Sell |
Yes |
❌ |
$57.00
|
60.00
|
0.9500
|
📖 |
Tx
|
1723185599000
|
0xca1afd36
|
0xe5c80262
|
Sell |
Yes |
❌ |
$26.33
|
27.72
|
0.9500
|
📖 |
Tx
|
1723185599000
|
0x4bfb41d5
|
0xca1afd36
|
Buy |
Yes |
✅ |
$26.33
|
27.72
|
0.9500
|
📖 |
Tx
|
1723185591000
|
0x4bfb41d5
|
0x5ebb0b94
|
Buy |
Yes |
✅ |
$24.05
|
25.32
|
0.9500
|
📖 |
Tx
|
1723185591000
|
0x5ebb0b94
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.05
|
25.32
|
0.9500
|
📖 |
Tx
|
1723185591000
|
0x4bfb41d5
|
0xa85b3b68
|
Buy |
Yes |
✅ |
$24.90
|
26.21
|
0.9500
|
📖 |
Tx
|
1723185591000
|
0xa85b3b68
|
0xe5c80262
|
Sell |
Yes |
❌ |
$24.90
|
26.21
|
0.9500
|
📖 |
Tx
|
1723185587000
|
0x4bfb41d5
|
0xe15edc55
|
Buy |
Yes |
✅ |
$23.27
|
24.50
|
0.9500
|
📖 |
Tx
|
1723185587000
|
0xe15edc55
|
0xe5c80262
|
Sell |
Yes |
❌ |
$23.27
|
24.50
|
0.9500
|
📖 |
Tx
|
1723185583000
|
0x4bfb41d5
|
0xbc44a2ef
|
Buy |
Yes |
✅ |
$25.33
|
26.66
|
0.9500
|
📖 |
Tx
|
1723185583000
|
0xbc44a2ef
|
0xe5c80262
|
Sell |
Yes |
❌ |
$25.33
|
26.66
|
0.9500
|
📖 |
Tx
|
1723185545000
|
0x4bfb41d5
|
0xca1afd36
|
Sell |
Yes |
❌ |
$26.42
|
27.72
|
0.9530
|
📖 |
Tx
|
1723185545000
|
0xca1afd36
|
0xa4e3ac79
|
Sell |
No |
✅ |
$1.30
|
27.72
|
0.0470
|
📖 |
Tx
|
1723185543000
|
0x5ebb0b94
|
0xa4e3ac79
|
Sell |
No |
✅ |
$1.19
|
25.32
|
0.0470
|
📖 |
Tx
|
1723185543000
|
0x4bfb41d5
|
0x5ebb0b94
|
Sell |
Yes |
❌ |
$24.13
|
25.32
|
0.9530
|
📖 |
Tx
|
1723185539000
|
0x4bfb41d5
|
0xa85b3b68
|
Sell |
Yes |
❌ |
$24.98
|
26.21
|
0.9530
|
📖 |
Tx
|
1723185539000
|
0xa85b3b68
|
0xa4e3ac79
|
Sell |
No |
✅ |
$1.23
|
26.21
|
0.0470
|
📖 |
Tx
|
1723185535000
|
0xe15edc55
|
0xa4e3ac79
|
Sell |
No |
✅ |
$1.15
|
24.50
|
0.0470
|
📖 |
Tx
|
1723185535000
|
0x4bfb41d5
|
0xe15edc55
|
Sell |
Yes |
❌ |
$23.35
|
24.50
|
0.9530
|
📖 |
Tx
|
1723185531000
|
0x4bfb41d5
|
0xbc44a2ef
|
Sell |
Yes |
❌ |
$25.41
|
26.66
|
0.9530
|
📖 |
Tx
|
1723185531000
|
0xbc44a2ef
|
0xa4e3ac79
|
Sell |
No |
✅ |
$1.25
|
26.66
|
0.0470
|
📖 |
Tx
|
1723184494000
|
0x4bfb41d5
|
0x1dd1f095
|
Sell |
No |
✅ |
$10.00
|
200.00
|
0.0500
|
📖 |
Tx
|
1723184494000
|
0x1dd1f095
|
0xe5c80262
|
Sell |
Yes |
❌ |
$190.00
|
200.00
|
0.9500
|
📖 |
Tx
|
1723182477000
|
0x89d267aa
|
0xe5c80262
|
Sell |
Yes |
❌ |
$215.45
|
226.79
|
0.9500
|
📖 |
Tx
|
1723182477000
|
0x4bfb41d5
|
0x89d267aa
|
Buy |
Yes |
✅ |
$215.45
|
226.79
|
0.9500
|
📖 |
Tx
|
1723182223000
|
0x89d267aa
|
0xa4e3ac79
|
Sell |
No |
✅ |
$10.66
|
226.80
|
0.0470
|
📖 |
Tx
|
1723182223000
|
0x4bfb41d5
|
0x89d267aa
|
Sell |
Yes |
❌ |
$216.14
|
226.80
|
0.9530
|
📖 |
Tx
|
1723182059000
|
0x9e009566
|
0xa4e3ac79
|
Sell |
No |
✅ |
$0.49
|
10.49
|
0.0470
|
📖 |
Tx
|
1723182059000
|
0x4bfb41d5
|
0x9e009566
|
Sell |
Yes |
❌ |
$10.00
|
10.49
|
0.9530
|
📖 |
Tx
|
1723182055000
|
0x4bfb41d5
|
0x8d8ee1e2
|
Buy |
Yes |
✅ |
$195.44
|
205.73
|
0.9500
|
📖 |
Tx
|
1723182055000
|
0x8d8ee1e2
|
0xe5c80262
|
Sell |
Yes |
❌ |
$195.44
|
205.73
|
0.9500
|
📖 |
Tx
|
1723181963000
|
0x4bfb41d5
|
0x47ad8901
|
Sell |
Yes |
❌ |
$0.01
|
0.01
|
0.9530
|
📖 |
Tx
|
1723181963000
|
0x47ad8901
|
0xa4e3ac79
|
Sell |
No |
✅ |
$0.00
|
0.01
|
0.0470
|
📖 |
Tx
|
1723181815000
|
0x4bfb41d5
|
0x8d8ee1e2
|
Sell |
Yes |
❌ |
$196.07
|
205.74
|
0.9530
|
📖 |
Tx
|
1723181815000
|
0x8d8ee1e2
|
0xa4e3ac79
|
Sell |
No |
✅ |
$9.67
|
205.74
|
0.0470
|
📖 |
Tx
|
1723179981000
|
0x96b59f71
|
0xa4e3ac79
|
Sell |
No |
✅ |
$4.70
|
100.00
|
0.0470
|
📖 |
Tx
|
1723179981000
|
0x4bfb41d5
|
0x96b59f71
|
Sell |
Yes |
❌ |
$95.30
|
100.00
|
0.9530
|
📖 |
Tx
|
1723176211000
|
0x93b7c24f
|
0xe5c80262
|
Sell |
Yes |
❌ |
$232.27
|
244.49
|
0.9500
|
📖 |
Tx
|
1723176211000
|
0x4bfb41d5
|
0x93b7c24f
|
Buy |
Yes |
✅ |
$232.27
|
244.49
|
0.9500
|
📖 |
Tx
|
1723176115000
|
0x0a5970e6
|
0xe5c80262
|
Sell |
Yes |
❌ |
$1,812.70
|
1,908.11
|
0.9500
|
📖 |
Tx
|
1723176115000
|
0x4bfb41d5
|
0x0a5970e6
|
Buy |
Yes |
✅ |
$1,812.70
|
1,908.11
|
0.9500
|
📖 |
Tx
|
1723176071000
|
0x4bfb41d5
|
0xcb1c3bed
|
Buy |
Yes |
✅ |
$198.44
|
208.88
|
0.9500
|
📖 |
Tx
|
1723176071000
|
0xcb1c3bed
|
0xe5c80262
|
Sell |
Yes |
❌ |
$198.44
|
208.88
|
0.9500
|
📖 |
Tx
|
1723175891000
|
0x4bfb41d5
|
0x93b7c24f
|
Sell |
Yes |
❌ |
$233.00
|
244.49
|
0.9530
|
📖 |
Tx
|
1723175891000
|
0x93b7c24f
|
0xa4e3ac79
|
Sell |
No |
✅ |
$11.49
|
244.49
|
0.0470
|
📖 |
Tx
|
1723175835000
|
0xcb1c3bed
|
0xa4e3ac79
|
Sell |
No |
✅ |
$9.82
|
208.89
|
0.0470
|
📖 |
Tx
|
1723175835000
|
0x4bfb41d5
|
0xcb1c3bed
|
Sell |
Yes |
❌ |
$199.07
|
208.89
|
0.9530
|
📖 |
Tx
|
1723174843000
|
0x4bfb41d5
|
0xef565f75
|
Buy |
No |
❌ |
$3.11
|
66.23
|
0.0470
|
📖 |
Tx
|
1723174843000
|
0xef565f75
|
0xa4e3ac79
|
Sell |
No |
✅ |
$3.11
|
66.23
|
0.0470
|
📖 |
Tx
|
1723174835000
|
0xef565f75
|
0xe5c80262
|
Sell |
Yes |
❌ |
$70.12
|
73.81
|
0.9500
|
📖 |
Tx
|
1723174835000
|
0x4bfb41d5
|
0xef565f75
|
Buy |
Yes |
✅ |
$70.12
|
73.81
|
0.9500
|
📖 |
Tx
|
1723172857000
|
0x666438a3
|
0xa4e3ac79
|
Sell |
No |
✅ |
$0.30
|
6.30
|
0.0470
|
📖 |
Tx
|
1723172857000
|
0x4bfb41d5
|
0x666438a3
|
Sell |
Yes |
❌ |
$6.00
|
6.30
|
0.9530
|
📖 |
Tx
|
1723172091000
|
0xb2bb9358
|
0xa4e3ac79
|
Sell |
No |
✅ |
$0.20
|
4.20
|
0.0470
|
📖 |
Tx
|
1723172091000
|
0x4bfb41d5
|
0xb2bb9358
|
Sell |
Yes |
❌ |
$4.00
|
4.20
|
0.9530
|
📖 |
Tx
|
1723170765000
|
0xe8f84287
|
0xe5c80262
|
Sell |
Yes |
❌ |
$10,628.48
|
11,187.87
|
0.9500
|
📖 |
Tx
|
1723170765000
|
0xe8f84287
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$4,667.01
|
4,907.48
|
0.9510
|
📖 |
Tx
|
1723170765000
|
0x4bfb41d5
|
0xe8f84287
|
Sell |
No |
✅ |
$799.86
|
16,095.35
|
0.0497
|
📖 |
Tx
|
1723170465000
|
0x0a5970e6
|
0x77cfb716
|
Buy |
Yes |
✅ |
$1,735.04
|
1,822.52
|
0.9520
|
📖 |
Tx
|
1723170465000
|
0x4bfb41d5
|
0x0a5970e6
|
Sell |
Yes |
❌ |
$1,816.61
|
1,908.11
|
0.9520
|
📖 |
Tx
|
1723170465000
|
0x0a5970e6
|
0xa4e3ac79
|
Sell |
No |
✅ |
$4.02
|
85.59
|
0.0470
|
📖 |
Tx
|
1723170045000
|
0x4bfb41d5
|
0x8667a863
|
Buy |
Yes |
✅ |
$49.95
|
52.52
|
0.9510
|
📖 |
Tx
|
1723170045000
|
0x8667a863
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$49.95
|
52.52
|
0.9510
|
📖 |
Tx
|
1723170039000
|
0x8667a863
|
0x77cfb716
|
Buy |
Yes |
✅ |
$50.00
|
52.52
|
0.9520
|
📖 |
Tx
|
1723170039000
|
0x4bfb41d5
|
0x8667a863
|
Sell |
Yes |
❌ |
$50.00
|
52.52
|
0.9520
|
📖 |
Tx
|
1723169851000
|
0x4bfb41d5
|
0x245dd545
|
Buy |
Yes |
✅ |
$38.04
|
40.00
|
0.9510
|
📖 |
Tx
|
1723169851000
|
0x245dd545
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$38.04
|
40.00
|
0.9510
|
📖 |
Tx
|
1723168605000
|
0xbc0ee831
|
0x77cfb716
|
Buy |
Yes |
✅ |
$37.70
|
39.60
|
0.9520
|
📖 |
Tx
|
1723168605000
|
0x4bfb41d5
|
0xbc0ee831
|
Sell |
Yes |
❌ |
$37.70
|
39.60
|
0.9520
|
📖 |
Tx
|
1723165664000
|
0xe5c80262
|
0x5235578e
|
Sell |
No |
✅ |
$5.00
|
100.00
|
0.0500
|
📖 |
Tx
|
1723165664000
|
0x4bfb41d5
|
0xe5c80262
|
Sell |
Yes |
❌ |
$95.00
|
100.00
|
0.9500
|
📖 |
Tx
|
1723162089000
|
0x4bfb41d5
|
0x713d8584
|
Sell |
Yes |
❌ |
$82.85
|
86.85
|
0.9540
|
📖 |
Tx
|
1723162089000
|
0x713d8584
|
0x77cfb716
|
Buy |
Yes |
✅ |
$81.42
|
85.35
|
0.9540
|
📖 |
Tx
|
1723162089000
|
0x713d8584
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$1.43
|
1.50
|
0.9540
|
📖 |
Tx
|
1723161399000
|
0xdb4b2d90
|
0xa8af4c79
|
Sell |
Yes |
❌ |
$47.60
|
50.00
|
0.9520
|
📖 |
Tx
|
1723161399000
|
0x4bfb41d5
|
0xdb4b2d90
|
Buy |
Yes |
✅ |
$2,378.17
|
2,514.10
|
0.9459
|
📖 |
Tx
|
1723161399000
|
0xdb4b2d90
|
0x77cfb716
|
Sell |
Yes |
❌ |
$1,892.00
|
2,000.00
|
0.9460
|
📖 |
Tx
|
1723161399000
|
0xdb4b2d90
|
0xe5c80262
|
Sell |
Yes |
❌ |
$438.57
|
464.10
|
0.9450
|
📖 |
Tx
|
1723160401000
|
0x36dad75a
|
0xe5c80262
|
Sell |
Yes |
❌ |
$704.39
|
745.38
|
0.9450
|
📖 |
Tx
|
1723160401000
|
0x36dad75a
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$182.09
|
192.48
|
0.9460
|
📖 |
Tx
|
1723160401000
|
0x4bfb41d5
|
0x36dad75a
|
Sell |
No |
✅ |
$51.39
|
937.86
|
0.0548
|
📖 |
Tx
|
1723158757000
|
0x2460ff1a
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$10.00
|
10.48
|
0.9540
|
📖 |
Tx
|
1723158757000
|
0x4bfb41d5
|
0x2460ff1a
|
Sell |
Yes |
❌ |
$10.00
|
10.48
|
0.9540
|
📖 |
Tx
|
1723155586000
|
0xf78dd17e
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$147.58
|
156.00
|
0.9460
|
📖 |
Tx
|
1723155586000
|
0x4bfb41d5
|
0xf78dd17e
|
Buy |
Yes |
✅ |
$147.58
|
156.00
|
0.9460
|
📖 |
Tx
|
1723154900000
|
0x4bfb41d5
|
0x3879b520
|
Sell |
Yes |
❌ |
$381.60
|
400.00
|
0.9540
|
📖 |
Tx
|
1723154900000
|
0x3879b520
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$381.60
|
400.00
|
0.9540
|
📖 |
Tx
|
1723152736000
|
0x36dad75a
|
0xe5c80262
|
Sell |
Yes |
❌ |
$4,918.46
|
5,204.72
|
0.9450
|
📖 |
Tx
|
1723152736000
|
0x4bfb41d5
|
0x36dad75a
|
Sell |
No |
✅ |
$288.95
|
5,254.54
|
0.0550
|
📖 |
Tx
|
1723152736000
|
0x36dad75a
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$47.13
|
49.82
|
0.9460
|
📖 |
Tx
|