Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723192586000 | 0x4bfb41d5 | 0xb869a0a1 | Sell | Yes | ❌ | $24.92 | 26.26 | 0.9490 | 📖 | Tx |
1723192586000 | 0xb869a0a1 | 0x49ae18c8 | Buy | Yes | ✅ | $24.92 | 26.26 | 0.9490 | 📖 | Tx |
1723192584000 | 0x75438eac | 0x49ae18c8 | Buy | Yes | ✅ | $26.89 | 28.34 | 0.9490 | 📖 | Tx |
1723192584000 | 0x4bfb41d5 | 0x75438eac | Sell | Yes | ❌ | $26.89 | 28.34 | 0.9490 | 📖 | Tx |
1723192582000 | 0x4bfb41d5 | 0x54f00d79 | Sell | Yes | ❌ | $26.12 | 27.52 | 0.9490 | 📖 | Tx |
1723192582000 | 0x54f00d79 | 0x49ae18c8 | Buy | Yes | ✅ | $26.12 | 27.52 | 0.9490 | 📖 | Tx |
1723192580000 | 0x4bfb41d5 | 0xb0a23848 | Sell | Yes | ❌ | $24.07 | 25.36 | 0.9490 | 📖 | Tx |
1723192580000 | 0xb0a23848 | 0x49ae18c8 | Buy | Yes | ✅ | $24.07 | 25.36 | 0.9490 | 📖 | Tx |
1723191968000 | 0xe6a009e9 | 0xf1fc0e96 | Buy | No | ❌ | $10.30 | 194.43 | 0.0530 | 📖 | Tx |
1723191968000 | 0xe6a009e9 | 0x49ae18c8 | Sell | Yes | ❌ | $47.40 | 50.00 | 0.9480 | 📖 | Tx |
1723191968000 | 0x4bfb41d5 | 0xe6a009e9 | Buy | Yes | ✅ | $231.53 | 244.43 | 0.9472 | 📖 | Tx |
1723191392000 | 0xe6a009e9 | 0x49ae18c8 | Buy | Yes | ✅ | $231.97 | 244.44 | 0.9490 | 📖 | Tx |
1723191392000 | 0x4bfb41d5 | 0xe6a009e9 | Sell | Yes | ❌ | $231.97 | 244.44 | 0.9490 | 📖 | Tx |
1723191044000 | 0xf9d77886 | 0xf1fc0e96 | Buy | No | ❌ | $0.30 | 5.60 | 0.0530 | 📖 | Tx |
1723191044000 | 0x4bfb41d5 | 0xf9d77886 | Buy | Yes | ✅ | $24.34 | 25.66 | 0.9486 | 📖 | Tx |
1723191044000 | 0xf9d77886 | 0x49ae18c8 | Sell | Yes | ❌ | $19.04 | 20.06 | 0.9490 | 📖 | Tx |
1723191040000 | 0x74688d72 | 0x49ae18c8 | Sell | Yes | ❌ | $25.30 | 26.66 | 0.9490 | 📖 | Tx |
1723191040000 | 0x4bfb41d5 | 0x74688d72 | Buy | Yes | ✅ | $25.30 | 26.66 | 0.9490 | 📖 | Tx |
1723191038000 | 0x8cdb3baf | 0x49ae18c8 | Sell | Yes | ❌ | $26.60 | 28.03 | 0.9490 | 📖 | Tx |
1723191038000 | 0x4bfb41d5 | 0x8cdb3baf | Buy | Yes | ✅ | $26.60 | 28.03 | 0.9490 | 📖 | Tx |
1723191032000 | 0x22ab41f6 | 0x49ae18c8 | Sell | Yes | ❌ | $23.96 | 25.25 | 0.9490 | 📖 | Tx |
1723191032000 | 0x22ab41f6 | 0xfa1c66c8 | Sell | Yes | ❌ | $0.03 | 0.03 | 0.9500 | 📖 | Tx |
1723191032000 | 0x4bfb41d5 | 0x22ab41f6 | Buy | Yes | ✅ | $23.99 | 25.28 | 0.9490 | 📖 | Tx |
1723191026000 | 0xedec66b2 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.74 | 27.09 | 0.9500 | 📖 | Tx |
1723191026000 | 0x4bfb41d5 | 0xedec66b2 | Buy | Yes | ✅ | $25.74 | 27.09 | 0.9500 | 📖 | Tx |
1723191016000 | 0xedec66b2 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.82 | 27.12 | 0.9520 | 📖 | Tx |
1723191016000 | 0x4bfb41d5 | 0xedec66b2 | Sell | Yes | ❌ | $25.82 | 27.12 | 0.9520 | 📖 | Tx |
1723191014000 | 0x49ae18c8 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723191014000 | 0x4bfb41d5 | 0x49ae18c8 | Buy | Yes | ✅ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723190964000 | 0x4bfb41d5 | 0xf9d77886 | Sell | Yes | ❌ | $24.46 | 25.67 | 0.9530 | 📖 | Tx |
1723190964000 | 0xf9d77886 | 0x71ed0bc9 | Buy | Yes | ✅ | $24.46 | 25.67 | 0.9530 | 📖 | Tx |
1723190962000 | 0x4bfb41d5 | 0x74688d72 | Sell | Yes | ❌ | $25.41 | 26.66 | 0.9530 | 📖 | Tx |
1723190962000 | 0x74688d72 | 0x71ed0bc9 | Buy | Yes | ✅ | $25.41 | 26.66 | 0.9530 | 📖 | Tx |
1723190960000 | 0x8cdb3baf | 0x71ed0bc9 | Buy | Yes | ✅ | $26.72 | 28.04 | 0.9530 | 📖 | Tx |
1723190960000 | 0x4bfb41d5 | 0x8cdb3baf | Sell | Yes | ❌ | $26.72 | 28.04 | 0.9530 | 📖 | Tx |
1723190956000 | 0x4bfb41d5 | 0x22ab41f6 | Sell | Yes | ❌ | $24.10 | 25.29 | 0.9530 | 📖 | Tx |
1723190956000 | 0x22ab41f6 | 0x71ed0bc9 | Buy | Yes | ✅ | $24.10 | 25.29 | 0.9530 | 📖 | Tx |
1723190878000 | 0x4bfb41d5 | 0xb25b66d5 | Buy | Yes | ✅ | $26.19 | 27.63 | 0.9480 | 📖 | Tx |
1723190878000 | 0xb25b66d5 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.19 | 27.63 | 0.9480 | 📖 | Tx |
1723190876000 | 0x4bfb41d5 | 0x0a942ddb | Buy | Yes | ✅ | $25.58 | 27.01 | 0.9470 | 📖 | Tx |
1723190876000 | 0x0a942ddb | 0xf1fc0e96 | Buy | No | ❌ | $1.43 | 27.01 | 0.0530 | 📖 | Tx |
1723190872000 | 0x722877ee | 0xf1fc0e96 | Buy | No | ❌ | $1.37 | 25.92 | 0.0530 | 📖 | Tx |
1723190872000 | 0x4bfb41d5 | 0x722877ee | Buy | Yes | ✅ | $24.55 | 25.92 | 0.9470 | 📖 | Tx |
1723190870000 | 0x4bfb41d5 | 0x7ec9de4d | Buy | Yes | ✅ | $25.02 | 26.42 | 0.9470 | 📖 | Tx |
1723190870000 | 0x7ec9de4d | 0xf1fc0e96 | Buy | No | ❌ | $1.40 | 26.42 | 0.0530 | 📖 | Tx |
1723190868000 | 0x278e64cd | 0xfa1c66c8 | Sell | Yes | ❌ | $1.45 | 1.53 | 0.9480 | 📖 | Tx |
1723190868000 | 0x4bfb41d5 | 0x278e64cd | Buy | Yes | ✅ | $25.04 | 26.44 | 0.9471 | 📖 | Tx |
1723190868000 | 0x278e64cd | 0xf1fc0e96 | Buy | No | ❌ | $1.32 | 24.91 | 0.0530 | 📖 | Tx |
1723190828000 | 0x4bfb41d5 | 0xb25b66d5 | Sell | Yes | ❌ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723190828000 | 0xb25b66d5 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.25 | 27.63 | 0.9500 | 📖 | Tx |
1723190824000 | 0x4bfb41d5 | 0x0a942ddb | Sell | Yes | ❌ | $25.75 | 27.02 | 0.9530 | 📖 | Tx |
1723190824000 | 0x0a942ddb | 0x71ed0bc9 | Buy | Yes | ✅ | $25.75 | 27.02 | 0.9530 | 📖 | Tx |
1723190820000 | 0x722877ee | 0x71ed0bc9 | Buy | Yes | ✅ | $24.71 | 25.93 | 0.9530 | 📖 | Tx |
1723190820000 | 0x4bfb41d5 | 0x722877ee | Sell | Yes | ❌ | $24.71 | 25.93 | 0.9530 | 📖 | Tx |
1723190816000 | 0x4bfb41d5 | 0x7ec9de4d | Sell | Yes | ❌ | $25.18 | 26.42 | 0.9530 | 📖 | Tx |
1723190816000 | 0x7ec9de4d | 0x71ed0bc9 | Buy | Yes | ✅ | $25.18 | 26.42 | 0.9530 | 📖 | Tx |
1723190814000 | 0x278e64cd | 0x71ed0bc9 | Buy | Yes | ✅ | $25.20 | 26.44 | 0.9530 | 📖 | Tx |
1723190814000 | 0x4bfb41d5 | 0x278e64cd | Sell | Yes | ❌ | $25.20 | 26.44 | 0.9530 | 📖 | Tx |
1723189449000 | 0x4bfb41d5 | 0xe354b027 | Buy | Yes | ✅ | $26.18 | 27.62 | 0.9480 | 📖 | Tx |
1723189449000 | 0xe354b027 | 0xfa1c66c8 | Sell | Yes | ❌ | $26.18 | 27.62 | 0.9480 | 📖 | Tx |
1723189445000 | 0x9cf2c03d | 0xfa1c66c8 | Sell | Yes | ❌ | $26.30 | 27.74 | 0.9480 | 📖 | Tx |
1723189445000 | 0x4bfb41d5 | 0x9cf2c03d | Buy | Yes | ✅ | $26.30 | 27.74 | 0.9480 | 📖 | Tx |
1723189441000 | 0x2cd975ba | 0xfa1c66c8 | Sell | Yes | ❌ | $25.11 | 26.49 | 0.9480 | 📖 | Tx |
1723189441000 | 0x4bfb41d5 | 0x2cd975ba | Buy | Yes | ✅ | $25.11 | 26.49 | 0.9480 | 📖 | Tx |
1723189437000 | 0x4bfb41d5 | 0x162773d4 | Buy | Yes | ✅ | $24.87 | 26.23 | 0.9480 | 📖 | Tx |
1723189437000 | 0x162773d4 | 0xfa1c66c8 | Sell | Yes | ❌ | $24.87 | 26.23 | 0.9480 | 📖 | Tx |
1723189433000 | 0xf1a6da9f | 0xfa1c66c8 | Sell | Yes | ❌ | $25.91 | 27.33 | 0.9480 | 📖 | Tx |
1723189433000 | 0x4bfb41d5 | 0xf1a6da9f | Buy | Yes | ✅ | $25.91 | 27.33 | 0.9480 | 📖 | Tx |
1723189387000 | 0xe354b027 | 0xfa1c66c8 | Buy | Yes | ✅ | $26.33 | 27.63 | 0.9530 | 📖 | Tx |
1723189387000 | 0x4bfb41d5 | 0xe354b027 | Sell | Yes | ❌ | $26.33 | 27.63 | 0.9530 | 📖 | Tx |
1723189383000 | 0x4bfb41d5 | 0x9cf2c03d | Sell | Yes | ❌ | $26.44 | 27.74 | 0.9530 | 📖 | Tx |
1723189383000 | 0x9cf2c03d | 0xfa1c66c8 | Buy | Yes | ✅ | $26.44 | 27.74 | 0.9530 | 📖 | Tx |
1723189379000 | 0x2cd975ba | 0xfa1c66c8 | Buy | Yes | ✅ | $25.25 | 26.50 | 0.9530 | 📖 | Tx |
1723189379000 | 0x4bfb41d5 | 0x2cd975ba | Sell | Yes | ❌ | $25.25 | 26.50 | 0.9530 | 📖 | Tx |
1723189377000 | 0x4bfb41d5 | 0x162773d4 | Sell | Yes | ❌ | $25.00 | 26.23 | 0.9530 | 📖 | Tx |
1723189377000 | 0x162773d4 | 0xfa1c66c8 | Buy | Yes | ✅ | $25.00 | 26.23 | 0.9530 | 📖 | Tx |
1723189373000 | 0xf1a6da9f | 0xfa1c66c8 | Buy | Yes | ✅ | $26.05 | 27.33 | 0.9530 | 📖 | Tx |
1723189373000 | 0x4bfb41d5 | 0xf1a6da9f | Sell | Yes | ❌ | $26.05 | 27.33 | 0.9530 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $14,894.10 | 15,678.00 | 0.9500 | 📖 | Tx |
1723189143000 | 0x4bfb41d5 | 0xc43cc461 | Sell | No | ✅ | $1,368.89 | 26,921.24 | 0.0508 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0x71ed0bc9 | Sell | Yes | ❌ | $1,784.55 | 1,876.50 | 0.9510 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xf1fc0e96 | Buy | No | ❌ | $436.45 | 8,234.83 | 0.0530 | 📖 | Tx |
1723189143000 | 0xc43cc461 | 0xe5c80262 | Sell | Yes | ❌ | $1,075.31 | 1,131.91 | 0.9500 | 📖 | Tx |
1723188777000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.34 | 7.00 | 0.0490 | 📖 | Tx |
1723188777000 | 0xd11ec697 | 0x71ed0bc9 | Sell | Yes | ❌ | $6.66 | 7.00 | 0.9510 | 📖 | Tx |
1723188753000 | 0xd11ec697 | 0x71ed0bc9 | Sell | Yes | ❌ | $19.02 | 20.00 | 0.9510 | 📖 | Tx |
1723188753000 | 0x4bfb41d5 | 0xd11ec697 | Sell | No | ✅ | $0.98 | 20.00 | 0.0490 | 📖 | Tx |
1723187217000 | 0x042ef850 | 0x71ed0bc9 | Sell | Yes | ❌ | $26.31 | 27.67 | 0.9510 | 📖 | Tx |
1723187217000 | 0x4bfb41d5 | 0x042ef850 | Buy | Yes | ✅ | $26.31 | 27.67 | 0.9510 | 📖 | Tx |
1723187215000 | 0x65c099da | 0x71ed0bc9 | Sell | Yes | ❌ | $24.04 | 25.28 | 0.9510 | 📖 | Tx |
1723187215000 | 0x4bfb41d5 | 0x65c099da | Buy | Yes | ✅ | $24.04 | 25.28 | 0.9510 | 📖 | Tx |
1723187211000 | 0xcc995c1e | 0x71ed0bc9 | Sell | Yes | ❌ | $24.92 | 26.20 | 0.9510 | 📖 | Tx |
1723187211000 | 0x4bfb41d5 | 0xcc995c1e | Buy | Yes | ✅ | $24.92 | 26.20 | 0.9510 | 📖 | Tx |
1723187207000 | 0x7a0d635d | 0xb9cc124e | Sell | Yes | ❌ | $9.51 | 10.00 | 0.9510 | 📖 | Tx |
1723187207000 | 0x7a0d635d | 0x71ed0bc9 | Sell | Yes | ❌ | $16.50 | 17.35 | 0.9510 | 📖 | Tx |
1723187207000 | 0x4bfb41d5 | 0x7a0d635d | Buy | Yes | ✅ | $26.01 | 27.35 | 0.9510 | 📖 | Tx |
1723187173000 | 0x4bfb41d5 | 0x042ef850 | Sell | Yes | ❌ | $26.37 | 27.67 | 0.9530 | 📖 | Tx |
1723187173000 | 0x042ef850 | 0x71ed0bc9 | Buy | Yes | ✅ | $26.37 | 27.67 | 0.9530 | 📖 | Tx |
1723187171000 | 0x65c099da | 0x71ed0bc9 | Buy | Yes | ✅ | $24.10 | 25.29 | 0.9530 | 📖 | Tx |
1723187171000 | 0x4bfb41d5 | 0x65c099da | Sell | Yes | ❌ | $24.10 | 25.29 | 0.9530 | 📖 | Tx |