Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723209386000 | 0xf3a9893e | 0xe5c80262 | Sell | Yes | ❌ | $0.47 | 0.50 | 0.9490 | 📖 | Tx |
1723209342000 | 0x4bfb41d5 | 0xebddc081 | Sell | Yes | ❌ | $11.50 | 12.08 | 0.9520 | 📖 | Tx |
1723209342000 | 0xebddc081 | 0x8bbae46e | Sell | No | ✅ | $0.58 | 12.08 | 0.0480 | 📖 | Tx |
1723209276000 | 0xf3a9893e | 0x8bbae46e | Sell | No | ✅ | $0.50 | 10.50 | 0.0480 | 📖 | Tx |
1723209276000 | 0x4bfb41d5 | 0xf3a9893e | Sell | Yes | ❌ | $10.00 | 10.50 | 0.9520 | 📖 | Tx |
1723208314000 | 0x4bfb41d5 | 0x4bcd8cb7 | Sell | Yes | ❌ | $1.00 | 1.05 | 0.9520 | 📖 | Tx |
1723208314000 | 0x4bcd8cb7 | 0x8bbae46e | Sell | No | ✅ | $0.05 | 1.05 | 0.0480 | 📖 | Tx |
1723207794000 | 0x737f8618 | 0x8bbae46e | Sell | No | ✅ | $10.48 | 218.27 | 0.0480 | 📖 | Tx |
1723207794000 | 0x4bfb41d5 | 0x737f8618 | Sell | Yes | ❌ | $302.76 | 318.03 | 0.9520 | 📖 | Tx |
1723207794000 | 0x737f8618 | 0x8bbae46e | Sell | No | ✅ | $4.79 | 99.76 | 0.0480 | 📖 | Tx |
1723206702000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Yes | ❌ | $91.84 | 96.88 | 0.9480 | 📖 | Tx |
1723206702000 | 0x71ed0bc9 | 0xfa1c66c8 | Buy | Yes | ✅ | $91.84 | 96.88 | 0.9480 | 📖 | Tx |
1723206062000 | 0x4bfb41d5 | 0x49967c9d | Buy | Yes | ✅ | $234.62 | 247.75 | 0.9470 | 📖 | Tx |
1723206062000 | 0x49967c9d | 0xf1fc0e96 | Buy | No | ❌ | $13.13 | 247.75 | 0.0530 | 📖 | Tx |
1723205704000 | 0x49967c9d | 0xfa1c66c8 | Buy | Yes | ✅ | $168.16 | 177.38 | 0.9480 | 📖 | Tx |
1723205704000 | 0x49967c9d | 0x82dd36be | Sell | No | ✅ | $3.66 | 70.37 | 0.0520 | 📖 | Tx |
1723205704000 | 0x4bfb41d5 | 0x49967c9d | Sell | Yes | ❌ | $234.87 | 247.75 | 0.9480 | 📖 | Tx |
1723202831000 | 0x4bfb41d5 | 0x09dfee51 | Buy | Yes | ✅ | $1.50 | 1.58 | 0.9470 | 📖 | Tx |
1723202831000 | 0x09dfee51 | 0xf1fc0e96 | Buy | No | ❌ | $0.08 | 1.58 | 0.0530 | 📖 | Tx |
1723202827000 | 0x4bfb41d5 | 0x09dfee51 | Sell | Yes | ❌ | $1.50 | 1.58 | 0.9480 | 📖 | Tx |
1723202827000 | 0x09dfee51 | 0x82dd36be | Sell | No | ✅ | $0.08 | 1.58 | 0.0520 | 📖 | Tx |
1723202683000 | 0x4bfb41d5 | 0xbc7ae45b | Buy | Yes | ✅ | $2.20 | 2.32 | 0.9470 | 📖 | Tx |
1723202683000 | 0xbc7ae45b | 0xf1fc0e96 | Buy | No | ❌ | $0.12 | 2.32 | 0.0530 | 📖 | Tx |
1723202675000 | 0x4bfb41d5 | 0xbc7ae45b | Sell | Yes | ❌ | $2.20 | 2.32 | 0.9480 | 📖 | Tx |
1723202675000 | 0xbc7ae45b | 0x82dd36be | Sell | No | ✅ | $0.12 | 2.32 | 0.0520 | 📖 | Tx |
1723202033000 | 0x4bfb41d5 | 0x82dd36be | Sell | No | ✅ | $3.94 | 75.71 | 0.0520 | 📖 | Tx |
1723202033000 | 0x82dd36be | 0xfa1c66c8 | Sell | Yes | ❌ | $71.77 | 75.71 | 0.9480 | 📖 | Tx |
1723199445000 | 0x9f72946b | 0xfa1c66c8 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9480 | 📖 | Tx |
1723199445000 | 0x4bfb41d5 | 0x9f72946b | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9480 | 📖 | Tx |
1723199441000 | 0x9f72946b | 0xfa1c66c8 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9499 | 📖 | Tx |
1723199441000 | 0x4bfb41d5 | 0x9f72946b | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9499 | 📖 | Tx |
1723195996000 | 0x4bfb41d5 | 0x2ee6d02f | Buy | Yes | ✅ | $24.80 | 26.16 | 0.9480 | 📖 | Tx |
1723195996000 | 0x2ee6d02f | 0xfa1c66c8 | Sell | Yes | ❌ | $24.80 | 26.16 | 0.9480 | 📖 | Tx |
1723195950000 | 0x4bfb41d5 | 0x2ee6d02f | Sell | Yes | ❌ | $24.88 | 26.16 | 0.9510 | 📖 | Tx |
1723195950000 | 0x2ee6d02f | 0x49ae18c8 | Buy | Yes | ✅ | $24.88 | 26.16 | 0.9510 | 📖 | Tx |
1723195861000 | 0x4bfb41d5 | 0xa933bdd6 | Sell | Yes | ❌ | $196.62 | 206.89 | 0.9503 | 📖 | Tx |
1723195861000 | 0xa933bdd6 | 0x49ae18c8 | Buy | Yes | ✅ | $66.71 | 70.15 | 0.9510 | 📖 | Tx |
1723195861000 | 0xa933bdd6 | 0xfa1c66c8 | Buy | Yes | ✅ | $129.90 | 136.74 | 0.9500 | 📖 | Tx |
1723195843000 | 0x4bfb41d5 | 0x483d2522 | Buy | Yes | ✅ | $24.92 | 26.31 | 0.9471 | 📖 | Tx |
1723195843000 | 0x483d2522 | 0xf1fc0e96 | Buy | No | ❌ | $1.24 | 23.40 | 0.0530 | 📖 | Tx |
1723195843000 | 0x483d2522 | 0x8bbae46e | Buy | No | ❌ | $0.15 | 2.91 | 0.0520 | 📖 | Tx |
1723195839000 | 0x81282bc3 | 0x8bbae46e | Buy | No | ❌ | $1.38 | 26.62 | 0.0520 | 📖 | Tx |
1723195839000 | 0x4bfb41d5 | 0x81282bc3 | Buy | Yes | ✅ | $25.24 | 26.62 | 0.9480 | 📖 | Tx |
1723195835000 | 0x4bfb41d5 | 0x17458024 | Buy | Yes | ✅ | $24.59 | 25.94 | 0.9480 | 📖 | Tx |
1723195835000 | 0x17458024 | 0x8bbae46e | Buy | No | ❌ | $1.35 | 25.94 | 0.0520 | 📖 | Tx |
1723195833000 | 0x2ee6d02f | 0x8bbae46e | Buy | No | ❌ | $1.36 | 26.24 | 0.0520 | 📖 | Tx |
1723195833000 | 0x4bfb41d5 | 0x2ee6d02f | Buy | Yes | ✅ | $24.88 | 26.24 | 0.9480 | 📖 | Tx |
1723195829000 | 0x4bfb41d5 | 0x3eff0386 | Buy | Yes | ✅ | $25.64 | 27.05 | 0.9480 | 📖 | Tx |
1723195829000 | 0x3eff0386 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.64 | 27.05 | 0.9480 | 📖 | Tx |
1723195793000 | 0x483d2522 | 0x49ae18c8 | Buy | Yes | ✅ | $25.03 | 26.32 | 0.9510 | 📖 | Tx |
1723195793000 | 0x4bfb41d5 | 0x483d2522 | Sell | Yes | ❌ | $25.03 | 26.32 | 0.9510 | 📖 | Tx |
1723195789000 | 0x81282bc3 | 0x49ae18c8 | Buy | Yes | ✅ | $25.32 | 26.62 | 0.9510 | 📖 | Tx |
1723195789000 | 0x4bfb41d5 | 0x81282bc3 | Sell | Yes | ❌ | $25.32 | 26.62 | 0.9510 | 📖 | Tx |
1723195789000 | 0x17458024 | 0x49ae18c8 | Buy | Yes | ✅ | $24.67 | 25.94 | 0.9510 | 📖 | Tx |
1723195789000 | 0x4bfb41d5 | 0x17458024 | Sell | Yes | ❌ | $24.67 | 25.94 | 0.9510 | 📖 | Tx |
1723195783000 | 0x2ee6d02f | 0x49ae18c8 | Buy | Yes | ✅ | $24.96 | 26.25 | 0.9510 | 📖 | Tx |
1723195783000 | 0x4bfb41d5 | 0x2ee6d02f | Sell | Yes | ❌ | $24.96 | 26.25 | 0.9510 | 📖 | Tx |
1723195783000 | 0x4bfb41d5 | 0x3eff0386 | Sell | Yes | ❌ | $25.73 | 27.06 | 0.9510 | 📖 | Tx |
1723195783000 | 0x3eff0386 | 0x49ae18c8 | Buy | Yes | ✅ | $25.73 | 27.06 | 0.9510 | 📖 | Tx |
1723194217000 | 0x4bfb41d5 | 0x2a3e8205 | Buy | Yes | ✅ | $25.20 | 26.58 | 0.9480 | 📖 | Tx |
1723194217000 | 0x2a3e8205 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.20 | 26.58 | 0.9480 | 📖 | Tx |
1723194195000 | 0x8b133f16 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.62 | 27.03 | 0.9480 | 📖 | Tx |
1723194195000 | 0x4bfb41d5 | 0x8b133f16 | Buy | Yes | ✅ | $25.62 | 27.03 | 0.9480 | 📖 | Tx |
1723194191000 | 0x4bfb41d5 | 0xd7ac870e | Buy | Yes | ✅ | $26.03 | 27.46 | 0.9480 | 📖 | Tx |
1723194191000 | 0xd7ac870e | 0xfa1c66c8 | Sell | Yes | ❌ | $26.03 | 27.46 | 0.9480 | 📖 | Tx |
1723194187000 | 0xe4e267e4 | 0xfa1c66c8 | Sell | Yes | ❌ | $25.34 | 26.73 | 0.9480 | 📖 | Tx |
1723194187000 | 0x4bfb41d5 | 0xe4e267e4 | Buy | Yes | ✅ | $25.34 | 26.73 | 0.9480 | 📖 | Tx |
1723194181000 | 0x4bfb41d5 | 0x2a3e8205 | Sell | Yes | ❌ | $25.28 | 26.58 | 0.9510 | 📖 | Tx |
1723194181000 | 0x2a3e8205 | 0x49ae18c8 | Buy | Yes | ✅ | $25.28 | 26.58 | 0.9510 | 📖 | Tx |
1723194169000 | 0x4fd6afbb | 0xfa1c66c8 | Sell | Yes | ❌ | $1.79 | 1.89 | 0.9480 | 📖 | Tx |
1723194169000 | 0x4fd6afbb | 0xf1fc0e96 | Buy | No | ❌ | $1.39 | 26.21 | 0.0530 | 📖 | Tx |
1723194169000 | 0x4bfb41d5 | 0x4fd6afbb | Buy | Yes | ✅ | $26.61 | 28.10 | 0.9471 | 📖 | Tx |
1723194131000 | 0x8b133f16 | 0x8bbae46e | Sell | No | ✅ | $1.30 | 27.04 | 0.0480 | 📖 | Tx |
1723194131000 | 0x4bfb41d5 | 0x8b133f16 | Sell | Yes | ❌ | $25.74 | 27.04 | 0.9520 | 📖 | Tx |
1723194129000 | 0xd7ac870e | 0x8bbae46e | Sell | No | ✅ | $1.32 | 27.47 | 0.0480 | 📖 | Tx |
1723194129000 | 0x4bfb41d5 | 0xd7ac870e | Sell | Yes | ❌ | $26.15 | 27.47 | 0.9520 | 📖 | Tx |
1723194125000 | 0xe4e267e4 | 0x8bbae46e | Sell | No | ✅ | $1.28 | 26.73 | 0.0480 | 📖 | Tx |
1723194125000 | 0x4bfb41d5 | 0xe4e267e4 | Sell | Yes | ❌ | $25.45 | 26.73 | 0.9520 | 📖 | Tx |
1723194121000 | 0x4fd6afbb | 0xfa1c66c8 | Buy | Yes | ✅ | $26.28 | 27.63 | 0.9510 | 📖 | Tx |
1723194121000 | 0x4bfb41d5 | 0x4fd6afbb | Sell | Yes | ❌ | $26.73 | 28.11 | 0.9510 | 📖 | Tx |
1723194121000 | 0x4fd6afbb | 0x8bbae46e | Sell | No | ✅ | $0.02 | 0.48 | 0.0480 | 📖 | Tx |
1723193771000 | 0x4bfb41d5 | 0xa1cccd94 | Buy | Yes | ✅ | $235.21 | 248.11 | 0.9480 | 📖 | Tx |
1723193771000 | 0xa1cccd94 | 0xfa1c66c8 | Sell | Yes | ❌ | $235.21 | 248.11 | 0.9480 | 📖 | Tx |
1723193495000 | 0xa1cccd94 | 0x71ed0bc9 | Buy | Yes | ✅ | $236.45 | 248.11 | 0.9530 | 📖 | Tx |
1723193495000 | 0x4bfb41d5 | 0xa1cccd94 | Sell | Yes | ❌ | $236.45 | 248.11 | 0.9530 | 📖 | Tx |
1723193341000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Yes | ❌ | $448.87 | 472.62 | 0.9497 | 📖 | Tx |
1723193341000 | 0x71ed0bc9 | 0x49ae18c8 | Buy | Yes | ✅ | $116.38 | 122.63 | 0.9490 | 📖 | Tx |
1723193341000 | 0x71ed0bc9 | 0xfa1c66c8 | Buy | Yes | ✅ | $332.49 | 349.99 | 0.9500 | 📖 | Tx |
1723192644000 | 0x4bfb41d5 | 0x0dad1027 | Buy | Yes | ✅ | $24.07 | 25.42 | 0.9470 | 📖 | Tx |
1723192644000 | 0x0dad1027 | 0xf1fc0e96 | Buy | No | ❌ | $1.35 | 25.42 | 0.0530 | 📖 | Tx |
1723192640000 | 0xb869a0a1 | 0xf1fc0e96 | Buy | No | ❌ | $1.39 | 26.25 | 0.0530 | 📖 | Tx |
1723192640000 | 0x4bfb41d5 | 0xb869a0a1 | Buy | Yes | ✅ | $24.86 | 26.25 | 0.9470 | 📖 | Tx |
1723192636000 | 0x4bfb41d5 | 0x75438eac | Buy | Yes | ✅ | $26.83 | 28.33 | 0.9470 | 📖 | Tx |
1723192636000 | 0x75438eac | 0xf1fc0e96 | Buy | No | ❌ | $1.50 | 28.33 | 0.0530 | 📖 | Tx |
1723192632000 | 0x4bfb41d5 | 0x54f00d79 | Buy | Yes | ✅ | $26.06 | 27.52 | 0.9470 | 📖 | Tx |
1723192632000 | 0x54f00d79 | 0xf1fc0e96 | Buy | No | ❌ | $1.46 | 27.52 | 0.0530 | 📖 | Tx |
1723192630000 | 0x4bfb41d5 | 0xb0a23848 | Buy | Yes | ✅ | $24.02 | 25.36 | 0.9470 | 📖 | Tx |
1723192630000 | 0xb0a23848 | 0xf1fc0e96 | Buy | No | ❌ | $1.34 | 25.36 | 0.0530 | 📖 | Tx |
1723192590000 | 0x0dad1027 | 0x49ae18c8 | Buy | Yes | ✅ | $24.13 | 25.43 | 0.9490 | 📖 | Tx |
1723192590000 | 0x4bfb41d5 | 0x0dad1027 | Sell | Yes | ❌ | $24.13 | 25.43 | 0.9490 | 📖 | Tx |