Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1723053633000
|
0x7e7903f3
|
0x182b2bd1
|
Buy |
Yes |
✅ |
$96.52
|
101.81
|
0.9480
|
📖 |
Tx
|
1723053265000
|
0x96b59f71
|
0xe5c80262
|
Sell |
Yes |
❌ |
$9,470.00
|
10,000.00
|
0.9470
|
📖 |
Tx
|
1723053265000
|
0x4bfb41d5
|
0x96b59f71
|
Buy |
Yes |
✅ |
$9,470.00
|
10,000.00
|
0.9470
|
📖 |
Tx
|
1723052589000
|
0xfa1c66c8
|
0xe5c80262
|
Sell |
Yes |
❌ |
$200.82
|
212.06
|
0.9470
|
📖 |
Tx
|
1723052589000
|
0x4bfb41d5
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$200.82
|
212.06
|
0.9470
|
📖 |
Tx
|
1723052587000
|
0xd36d7bde
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$91.30
|
96.41
|
0.9470
|
📖 |
Tx
|
1723052587000
|
0x4bfb41d5
|
0xd36d7bde
|
Buy |
Yes |
✅ |
$91.30
|
96.41
|
0.9470
|
📖 |
Tx
|
1723052461000
|
0x4bfb41d5
|
0xd36d7bde
|
Sell |
Yes |
❌ |
$91.40
|
96.41
|
0.9480
|
📖 |
Tx
|
1723052461000
|
0xd36d7bde
|
0x182b2bd1
|
Buy |
Yes |
✅ |
$91.40
|
96.41
|
0.9480
|
📖 |
Tx
|
1723051308000
|
0x4dc10fe5
|
0xfa1c66c8
|
Buy |
Yes |
✅ |
$30.00
|
31.58
|
0.9500
|
📖 |
Tx
|
1723051308000
|
0x4bfb41d5
|
0x4dc10fe5
|
Sell |
Yes |
❌ |
$30.00
|
31.58
|
0.9500
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xf4f3476b
|
Sell |
Yes |
❌ |
$1,892.00
|
2,000.00
|
0.9460
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xd06f0f77
|
Sell |
Yes |
❌ |
$1,884.00
|
2,000.00
|
0.9420
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x07d42454
|
Buy |
No |
❌ |
$60.00
|
1,000.00
|
0.0600
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$281.10
|
300.00
|
0.9370
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xe5c80262
|
Sell |
Yes |
❌ |
$14,175.00
|
15,000.00
|
0.9450
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x182b2bd1
|
Sell |
Yes |
❌ |
$187.40
|
200.00
|
0.9370
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$6,561.71
|
6,958.33
|
0.9430
|
📖 |
Tx
|
1723051286000
|
0x4bfb41d5
|
0xc43cc461
|
Sell |
No |
✅ |
$2,866.70
|
49,594.82
|
0.0578
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x2370d485
|
Buy |
No |
❌ |
$3.91
|
76.73
|
0.0510
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xd06f0f77
|
Sell |
Yes |
❌ |
$1,882.00
|
2,000.00
|
0.9410
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,887.85
|
3,085.31
|
0.9360
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$2,814.00
|
3,000.00
|
0.9380
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x9f83f83b
|
Sell |
Yes |
❌ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xb8271b9f
|
Sell |
Yes |
❌ |
$265.15
|
279.69
|
0.9480
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xd06f0f77
|
Sell |
Yes |
❌ |
$1,880.00
|
2,000.00
|
0.9400
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0x96b59f71
|
Sell |
Yes |
❌ |
$9,410.00
|
10,000.00
|
0.9410
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xf78dd17e
|
Sell |
Yes |
❌ |
$932.48
|
992.00
|
0.9400
|
📖 |
Tx
|
1723051286000
|
0xc43cc461
|
0xfa1c66c8
|
Sell |
Yes |
❌ |
$192.62
|
202.76
|
0.9500
|
📖 |
Tx
|
1723049790000
|
0x4bfb41d5
|
0x4e4731da
|
Buy |
Yes |
✅ |
$10.34
|
10.90
|
0.9490
|
📖 |
Tx
|
1723049790000
|
0x4e4731da
|
0x2370d485
|
Buy |
No |
❌ |
$0.56
|
10.90
|
0.0510
|
📖 |
Tx
|
1723048383000
|
0x2370d485
|
0xb8271b9f
|
Buy |
Yes |
✅ |
$39.59
|
41.72
|
0.9490
|
📖 |
Tx
|
1723048383000
|
0x4bfb41d5
|
0x2370d485
|
Buy |
No |
❌ |
$2.13
|
41.72
|
0.0510
|
📖 |
Tx
|
1723045700000
|
0x119c8b44
|
0x2370d485
|
Buy |
No |
❌ |
$1.30
|
23.13
|
0.0560
|
📖 |
Tx
|
1723045700000
|
0x4bfb41d5
|
0x119c8b44
|
Buy |
Yes |
✅ |
$21.83
|
23.13
|
0.9440
|
📖 |
Tx
|
1723045696000
|
0x77b57ea9
|
0x2370d485
|
Buy |
No |
❌ |
$1.46
|
26.08
|
0.0560
|
📖 |
Tx
|
1723045696000
|
0x4bfb41d5
|
0x77b57ea9
|
Buy |
Yes |
✅ |
$24.62
|
26.08
|
0.9440
|
📖 |
Tx
|
1723045694000
|
0xdaf39015
|
0x2370d485
|
Buy |
No |
❌ |
$1.30
|
23.16
|
0.0560
|
📖 |
Tx
|
1723045694000
|
0x4bfb41d5
|
0xdaf39015
|
Buy |
Yes |
✅ |
$21.86
|
23.16
|
0.9440
|
📖 |
Tx
|
1723045690000
|
0x4bfb41d5
|
0x4c4062b3
|
Buy |
Yes |
✅ |
$25.36
|
26.86
|
0.9440
|
📖 |
Tx
|
1723045690000
|
0x4c4062b3
|
0x2370d485
|
Buy |
No |
❌ |
$1.50
|
26.86
|
0.0560
|
📖 |
Tx
|
1723045648000
|
0x119c8b44
|
0x2370d485
|
Sell |
No |
✅ |
$1.13
|
23.13
|
0.0490
|
📖 |
Tx
|
1723045648000
|
0x4bfb41d5
|
0x119c8b44
|
Sell |
Yes |
❌ |
$22.00
|
23.13
|
0.9510
|
📖 |
Tx
|
1723045646000
|
0x77b57ea9
|
0x2370d485
|
Sell |
No |
✅ |
$1.28
|
26.09
|
0.0490
|
📖 |
Tx
|
1723045646000
|
0x4bfb41d5
|
0x77b57ea9
|
Sell |
Yes |
❌ |
$24.81
|
26.09
|
0.9510
|
📖 |
Tx
|
1723045642000
|
0x4bfb41d5
|
0xdaf39015
|
Sell |
Yes |
❌ |
$22.03
|
23.17
|
0.9510
|
📖 |
Tx
|
1723045642000
|
0xdaf39015
|
0x2370d485
|
Sell |
No |
✅ |
$1.14
|
23.17
|
0.0490
|
📖 |
Tx
|
1723045642000
|
0x4c4062b3
|
0x2370d485
|
Sell |
No |
✅ |
$1.32
|
26.87
|
0.0490
|
📖 |
Tx
|
1723045642000
|
0x4bfb41d5
|
0x4c4062b3
|
Sell |
Yes |
❌ |
$25.55
|
26.87
|
0.9510
|
📖 |
Tx
|
1723045238000
|
0x4bfb41d5
|
0x16926b7a
|
Buy |
Yes |
✅ |
$21.79
|
23.11
|
0.9430
|
📖 |
Tx
|
1723045238000
|
0x16926b7a
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$21.79
|
23.11
|
0.9430
|
📖 |
Tx
|
1723045236000
|
0x71d6912d
|
0x71ed0bc9
|
Sell |
Yes |
❌ |
$17.50
|
18.56
|
0.9430
|
📖 |
Tx
|
1723045236000
|
0x4bfb41d5
|
0x71d6912d
|
Buy |
Yes |
✅ |
$26.45
|
28.03
|
0.9437
|
📖 |
Tx
|
1723045236000
|
0x71d6912d
|
0x07d42454
|
Buy |
No |
❌ |
$0.52
|
9.47
|
0.0550
|
📖 |
Tx
|
1723045232000
|
0x1e87b99d
|
0x07d42454
|
Buy |
No |
❌ |
$1.39
|
25.27
|
0.0550
|
📖 |
Tx
|
1723045232000
|
0x4bfb41d5
|
0x1e87b99d
|
Buy |
Yes |
✅ |
$23.88
|
25.27
|
0.9450
|
📖 |
Tx
|
1723045230000
|
0xbe1056d2
|
0x07d42454
|
Buy |
No |
❌ |
$1.46
|
26.59
|
0.0550
|
📖 |
Tx
|
1723045230000
|
0x4bfb41d5
|
0xbe1056d2
|
Buy |
Yes |
✅ |
$25.13
|
26.59
|
0.9450
|
📖 |
Tx
|
1723045226000
|
0x4bfb41d5
|
0x6e15f1db
|
Buy |
Yes |
✅ |
$24.79
|
26.23
|
0.9450
|
📖 |
Tx
|
1723045226000
|
0x6e15f1db
|
0x07d42454
|
Buy |
No |
❌ |
$1.44
|
26.23
|
0.0550
|
📖 |
Tx
|
1723045190000
|
0x16926b7a
|
0x2370d485
|
Sell |
No |
✅ |
$1.13
|
23.11
|
0.0490
|
📖 |
Tx
|
1723045190000
|
0x4bfb41d5
|
0x16926b7a
|
Sell |
Yes |
❌ |
$21.98
|
23.11
|
0.9510
|
📖 |
Tx
|
1723045186000
|
0x71d6912d
|
0x2370d485
|
Sell |
No |
✅ |
$1.37
|
28.03
|
0.0490
|
📖 |
Tx
|
1723045186000
|
0x4bfb41d5
|
0x71d6912d
|
Sell |
Yes |
❌ |
$26.66
|
28.03
|
0.9510
|
📖 |
Tx
|
1723045182000
|
0x1e87b99d
|
0x2370d485
|
Sell |
No |
✅ |
$1.24
|
25.28
|
0.0490
|
📖 |
Tx
|
1723045182000
|
0x4bfb41d5
|
0x1e87b99d
|
Sell |
Yes |
❌ |
$24.04
|
25.28
|
0.9510
|
📖 |
Tx
|
1723045178000
|
0x4bfb41d5
|
0xbe1056d2
|
Sell |
Yes |
❌ |
$25.29
|
26.59
|
0.9510
|
📖 |
Tx
|
1723045178000
|
0xbe1056d2
|
0x2370d485
|
Sell |
No |
✅ |
$1.30
|
26.59
|
0.0490
|
📖 |
Tx
|
1723045176000
|
0x4bfb41d5
|
0x6e15f1db
|
Sell |
Yes |
❌ |
$24.95
|
26.24
|
0.9510
|
📖 |
Tx
|
1723045176000
|
0x6e15f1db
|
0x2370d485
|
Sell |
No |
✅ |
$1.29
|
26.24
|
0.0490
|
📖 |
Tx
|
1723044946000
|
0xfd2995d3
|
0x2370d485
|
Buy |
No |
❌ |
$1.47
|
27.30
|
0.0540
|
📖 |
Tx
|
1723044946000
|
0x4bfb41d5
|
0xfd2995d3
|
Buy |
Yes |
✅ |
$25.83
|
27.30
|
0.9460
|
📖 |
Tx
|
1723044944000
|
0x4bfb41d5
|
0x19c7eed9
|
Buy |
Yes |
✅ |
$23.62
|
24.97
|
0.9460
|
📖 |
Tx
|
1723044944000
|
0x19c7eed9
|
0x2370d485
|
Buy |
No |
❌ |
$1.35
|
24.97
|
0.0540
|
📖 |
Tx
|
1723044940000
|
0x989777e0
|
0x2370d485
|
Buy |
No |
❌ |
$1.44
|
26.67
|
0.0540
|
📖 |
Tx
|
1723044940000
|
0x4bfb41d5
|
0x989777e0
|
Buy |
Yes |
✅ |
$25.23
|
26.67
|
0.9460
|
📖 |
Tx
|
1723044938000
|
0x4bfb41d5
|
0x7f4c27bf
|
Buy |
Yes |
✅ |
$25.70
|
27.17
|
0.9460
|
📖 |
Tx
|
1723044938000
|
0x7f4c27bf
|
0x2370d485
|
Buy |
No |
❌ |
$1.47
|
27.17
|
0.0540
|
📖 |
Tx
|
1723044936000
|
0x50eb4f76
|
0x2370d485
|
Buy |
No |
❌ |
$1.41
|
26.20
|
0.0540
|
📖 |
Tx
|
1723044936000
|
0x4bfb41d5
|
0x50eb4f76
|
Buy |
Yes |
✅ |
$24.79
|
26.20
|
0.9460
|
📖 |
Tx
|
1723044870000
|
0xfd2995d3
|
0x2370d485
|
Sell |
No |
✅ |
$1.34
|
27.31
|
0.0490
|
📖 |
Tx
|
1723044870000
|
0x4bfb41d5
|
0xfd2995d3
|
Sell |
Yes |
❌ |
$25.97
|
27.31
|
0.9510
|
📖 |
Tx
|
1723044868000
|
0x4bfb41d5
|
0x19c7eed9
|
Sell |
Yes |
❌ |
$23.75
|
24.97
|
0.9510
|
📖 |
Tx
|
1723044868000
|
0x19c7eed9
|
0x2370d485
|
Sell |
No |
✅ |
$1.22
|
24.97
|
0.0490
|
📖 |
Tx
|
1723044862000
|
0x4bfb41d5
|
0x989777e0
|
Sell |
Yes |
❌ |
$25.37
|
26.68
|
0.9510
|
📖 |
Tx
|
1723044862000
|
0x989777e0
|
0x2370d485
|
Sell |
No |
✅ |
$1.31
|
26.68
|
0.0490
|
📖 |
Tx
|
1723044860000
|
0x7f4c27bf
|
0x2370d485
|
Sell |
No |
✅ |
$1.33
|
27.17
|
0.0490
|
📖 |
Tx
|
1723044860000
|
0x4bfb41d5
|
0x7f4c27bf
|
Sell |
Yes |
❌ |
$25.84
|
27.17
|
0.9510
|
📖 |
Tx
|
1723044856000
|
0x4bfb41d5
|
0x50eb4f76
|
Sell |
Yes |
❌ |
$24.92
|
26.20
|
0.9510
|
📖 |
Tx
|
1723044856000
|
0x50eb4f76
|
0x2370d485
|
Sell |
No |
✅ |
$1.28
|
26.20
|
0.0490
|
📖 |
Tx
|
1723044442000
|
0x8c8478fa
|
0x2370d485
|
Buy |
No |
❌ |
$1.43
|
26.55
|
0.0540
|
📖 |
Tx
|
1723044442000
|
0x4bfb41d5
|
0x8c8478fa
|
Buy |
Yes |
✅ |
$25.12
|
26.55
|
0.9460
|
📖 |
Tx
|
1723044438000
|
0x4bfb41d5
|
0x3e028824
|
Buy |
Yes |
✅ |
$24.95
|
26.37
|
0.9460
|
📖 |
Tx
|
1723044438000
|
0x3e028824
|
0x2370d485
|
Buy |
No |
❌ |
$1.42
|
26.37
|
0.0540
|
📖 |
Tx
|
1723044434000
|
0x22daa10e
|
0x2370d485
|
Buy |
No |
❌ |
$1.43
|
26.47
|
0.0540
|
📖 |
Tx
|
1723044434000
|
0x4bfb41d5
|
0x22daa10e
|
Buy |
Yes |
✅ |
$25.04
|
26.47
|
0.9460
|
📖 |
Tx
|
1723044432000
|
0x4bfb41d5
|
0xd87bb7fd
|
Buy |
Yes |
✅ |
$25.81
|
27.28
|
0.9460
|
📖 |
Tx
|
1723044432000
|
0xd87bb7fd
|
0x2370d485
|
Buy |
No |
❌ |
$1.47
|
27.28
|
0.0540
|
📖 |
Tx
|
1723044430000
|
0x4bfb41d5
|
0x7337fa37
|
Buy |
Yes |
✅ |
$22.37
|
23.65
|
0.9460
|
📖 |
Tx
|
1723044430000
|
0x7337fa37
|
0x2370d485
|
Buy |
No |
❌ |
$1.28
|
23.65
|
0.0540
|
📖 |
Tx
|