Trades
Fed rate cut by September 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723064710000 | 0x4bfb41d5 | 0xf78dd17e | Buy | Yes | ✅ | $236.50 | 250.00 | 0.9460 | 📖 | Tx |
1723064288000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $8.83 | 176.69 | 0.0500 | 📖 | Tx |
1723064288000 | 0xa8af4c79 | 0xfa1c66c8 | Buy | Yes | ✅ | $332.14 | 349.99 | 0.9490 | 📖 | Tx |
1723064288000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $500.00 | 526.68 | 0.9493 | 📖 | Tx |
1723062904000 | 0x314a6054 | 0xe5c80262 | Sell | Yes | ❌ | $4.53 | 4.80 | 0.9450 | 📖 | Tx |
1723062904000 | 0x4bfb41d5 | 0x314a6054 | Sell | No | ✅ | $1.00 | 18.69 | 0.0535 | 📖 | Tx |
1723062904000 | 0x314a6054 | 0xfa1c66c8 | Sell | Yes | ❌ | $13.15 | 13.89 | 0.9470 | 📖 | Tx |
1723062802000 | 0x4bfb41d5 | 0xb8271b9f | Buy | Yes | ✅ | $126.27 | 133.34 | 0.9470 | 📖 | Tx |
1723062802000 | 0xb8271b9f | 0xfa1c66c8 | Sell | Yes | ❌ | $126.27 | 133.34 | 0.9470 | 📖 | Tx |
1723062754000 | 0xb8271b9f | 0xfa1c66c8 | Sell | Yes | ❌ | $139.43 | 147.23 | 0.9470 | 📖 | Tx |
1723062754000 | 0x4bfb41d5 | 0xb8271b9f | Buy | Yes | ✅ | $139.43 | 147.23 | 0.9470 | 📖 | Tx |
1723061332000 | 0x2f0774b5 | 0xe5c80262 | Sell | Yes | ❌ | $51.09 | 54.06 | 0.9450 | 📖 | Tx |
1723061332000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | Yes | ✅ | $51.09 | 54.06 | 0.9450 | 📖 | Tx |
1723061310000 | 0x4bfb41d5 | 0x2f0774b5 | Buy | Yes | ✅ | $138.06 | 145.94 | 0.9460 | 📖 | Tx |
1723061310000 | 0x2f0774b5 | 0xb8271b9f | Sell | Yes | ❌ | $138.06 | 145.94 | 0.9460 | 📖 | Tx |
1723059136000 | 0x4bfb41d5 | 0x2ae29020 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723059136000 | 0x2ae29020 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723058124000 | 0x51aa2408 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058124000 | 0x4bfb41d5 | 0x51aa2408 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058088000 | 0x3e33bbb6 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058088000 | 0x4bfb41d5 | 0x3e33bbb6 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058076000 | 0xd2b0a9d0 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058076000 | 0x4bfb41d5 | 0xd2b0a9d0 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058064000 | 0x4bfb41d5 | 0x725f221a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058064000 | 0x725f221a | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058054000 | 0x4bfb41d5 | 0xef672968 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058054000 | 0xef672968 | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058044000 | 0x4bfb41d5 | 0x0b2ee94a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723058044000 | 0x0b2ee94a | 0x49ae18c8 | Sell | Yes | ❌ | $17.87 | 18.87 | 0.9470 | 📖 | Tx |
1723058034000 | 0xe5b1900b | 0x2370d485 | Buy | No | ❌ | $0.43 | 8.28 | 0.0520 | 📖 | Tx |
1723058034000 | 0x4bfb41d5 | 0xe5b1900b | Sell | No | ✅ | $1.00 | 19.02 | 0.0526 | 📖 | Tx |
1723058034000 | 0xe5b1900b | 0x49ae18c8 | Sell | Yes | ❌ | $10.17 | 10.74 | 0.9470 | 📖 | Tx |
1723057994000 | 0x4bfb41d5 | 0x49ae18c8 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1723057994000 | 0x49ae18c8 | 0x07d42454 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1723057912000 | 0x2370d485 | 0xb8271b9f | Buy | Yes | ✅ | $30.10 | 31.75 | 0.9480 | 📖 | Tx |
1723057912000 | 0x4bfb41d5 | 0x2370d485 | Buy | No | ❌ | $1.65 | 31.75 | 0.0520 | 📖 | Tx |
1723057469000 | 0x4bfb41d5 | 0xac4243c2 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057469000 | 0xac4243c2 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057227000 | 0x52b86c15 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057227000 | 0x4bfb41d5 | 0x52b86c15 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057215000 | 0x4bfb41d5 | 0x40e5c4d2 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057215000 | 0x40e5c4d2 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057207000 | 0x8225f5bc | 0xb8271b9f | Sell | Yes | ❌ | $8.14 | 8.60 | 0.9460 | 📖 | Tx |
1723057207000 | 0x8225f5bc | 0xb8271b9f | Sell | Yes | ❌ | $9.38 | 9.92 | 0.9460 | 📖 | Tx |
1723057207000 | 0x4bfb41d5 | 0x8225f5bc | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057195000 | 0x04fbb565 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057195000 | 0x4bfb41d5 | 0x04fbb565 | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057185000 | 0x1c5727ca | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057185000 | 0x4bfb41d5 | 0x1c5727ca | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057173000 | 0x4bfb41d5 | 0x1bed3ddb | Sell | No | ✅ | $1.00 | 18.52 | 0.0540 | 📖 | Tx |
1723057173000 | 0x1bed3ddb | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057167000 | 0x1271e616 | 0xb8271b9f | Buy | Yes | ✅ | $9.48 | 10.00 | 0.9480 | 📖 | Tx |
1723057167000 | 0x4bfb41d5 | 0x1271e616 | Sell | Yes | ❌ | $9.48 | 10.00 | 0.9480 | 📖 | Tx |
1723057161000 | 0x4bfb41d5 | 0xf98338de | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057161000 | 0xf98338de | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057151000 | 0xbb03e612 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723057151000 | 0x4bfb41d5 | 0xbb03e612 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056993000 | 0x4bfb41d5 | 0x73bb0139 | Buy | Yes | ✅ | $99.42 | 104.98 | 0.9470 | 📖 | Tx |
1723056993000 | 0x73bb0139 | 0x2370d485 | Buy | No | ❌ | $5.56 | 104.98 | 0.0530 | 📖 | Tx |
1723056619000 | 0x4bfb41d5 | 0x6998617a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056619000 | 0x6998617a | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056433000 | 0x4bfb41d5 | 0xc1b76ad2 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9480 | 📖 | Tx |
1723056433000 | 0xc1b76ad2 | 0xb8271b9f | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9480 | 📖 | Tx |
1723056367000 | 0x4bfb41d5 | 0x5c29fa08 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056367000 | 0x5c29fa08 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056357000 | 0x4bfb41d5 | 0x2aa08e6d | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056357000 | 0x2aa08e6d | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056343000 | 0x21861958 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056343000 | 0x4bfb41d5 | 0x21861958 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056331000 | 0x3b5f7699 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056331000 | 0x4bfb41d5 | 0x3b5f7699 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056319000 | 0x8ae96216 | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056319000 | 0x4bfb41d5 | 0x8ae96216 | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056307000 | 0xa230939a | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056307000 | 0x4bfb41d5 | 0xa230939a | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056297000 | 0x4bfb41d5 | 0xa10cef7c | Sell | No | ✅ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723056297000 | 0xa10cef7c | 0x2370d485 | Buy | No | ❌ | $1.00 | 18.87 | 0.0530 | 📖 | Tx |
1723055127000 | 0x4bfb41d5 | 0x785b82d2 | Buy | Yes | ✅ | $4.73 | 5.00 | 0.9460 | 📖 | Tx |
1723055127000 | 0x785b82d2 | 0xb8271b9f | Sell | Yes | ❌ | $4.73 | 5.00 | 0.9460 | 📖 | Tx |
1723054871000 | 0xa8af4c79 | 0x2370d485 | Sell | No | ✅ | $10.75 | 210.75 | 0.0510 | 📖 | Tx |
1723054871000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $200.00 | 210.75 | 0.9490 | 📖 | Tx |
1723054849000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $200.00 | 210.75 | 0.9490 | 📖 | Tx |
1723054849000 | 0xa8af4c79 | 0x2370d485 | Sell | No | ✅ | $7.23 | 141.81 | 0.0510 | 📖 | Tx |
1723054849000 | 0xa8af4c79 | 0xb8271b9f | Buy | Yes | ✅ | $65.42 | 68.94 | 0.9490 | 📖 | Tx |
1723054819000 | 0xa8af4c79 | 0xb8271b9f | Buy | Yes | ✅ | $200.00 | 210.75 | 0.9490 | 📖 | Tx |
1723054819000 | 0x4bfb41d5 | 0xa8af4c79 | Sell | Yes | ❌ | $200.00 | 210.75 | 0.9490 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $16.10 | 268.41 | 0.0600 | 📖 | Tx |
1723054631000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $56.88 | 1,036.78 | 0.0549 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0xd6fb08d8 | Sell | Yes | ❌ | $4.72 | 5.00 | 0.9450 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0xe5c80262 | Sell | Yes | ❌ | $683.28 | 721.52 | 0.9470 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0xb8271b9f | Sell | Yes | ❌ | $39.59 | 41.85 | 0.9460 | 📖 | Tx |
1723054549000 | 0x4bfb41d5 | 0x182b2bd1 | Buy | Yes | ✅ | $1.68 | 1.77 | 0.9470 | 📖 | Tx |
1723054549000 | 0x182b2bd1 | 0xe5c80262 | Sell | Yes | ❌ | $1.68 | 1.77 | 0.9470 | 📖 | Tx |
1723054459000 | 0x4bfb41d5 | 0x2dd96ffa | Sell | No | ✅ | $200.03 | 3,774.15 | 0.0530 | 📖 | Tx |
1723054459000 | 0x2dd96ffa | 0xe5c80262 | Sell | Yes | ❌ | $3,574.12 | 3,774.15 | 0.9470 | 📖 | Tx |
1723054237000 | 0x4bfb41d5 | 0xdf7ae780 | Sell | No | ✅ | $10.00 | 188.68 | 0.0530 | 📖 | Tx |
1723054237000 | 0xdf7ae780 | 0xe5c80262 | Sell | Yes | ❌ | $178.68 | 188.68 | 0.9470 | 📖 | Tx |
1723053709000 | 0x4bfb41d5 | 0x7e7903f3 | Buy | Yes | ✅ | $96.41 | 101.81 | 0.9470 | 📖 | Tx |
1723053709000 | 0x7e7903f3 | 0xe5c80262 | Sell | Yes | ❌ | $96.41 | 101.81 | 0.9470 | 📖 | Tx |
1723053633000 | 0x4bfb41d5 | 0x7e7903f3 | Sell | Yes | ❌ | $96.52 | 101.81 | 0.9480 | 📖 | Tx |