Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1717535605000
|
0x0a26054f
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,484.00
|
2,800.00
|
0.5300
|
📖 |
Tx
|
1717525154000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,380.00
|
3,000.00
|
0.4600
|
📖 |
Tx
|
1717525154000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,380.00
|
3,000.00
|
0.4600
|
📖 |
Tx
|
1717525114000
|
0x0a26054f
|
0xf8b58c79
|
Sell |
No |
✅ |
$499.61
|
1,063.00
|
0.4700
|
📖 |
Tx
|
1717525114000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,390.63
|
3,000.00
|
0.4635
|
📖 |
Tx
|
1717525114000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$891.02
|
1,937.00
|
0.4600
|
📖 |
Tx
|
1717516162000
|
0xe2b1fc26
|
0xf8b58c79
|
Sell |
No |
✅ |
$343.00
|
700.00
|
0.4900
|
📖 |
Tx
|
1717516162000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$371.82
|
730.00
|
0.5093
|
📖 |
Tx
|
1717513751000
|
0xbe92d6e2
|
0x9d84ce03
|
Sell |
No |
✅ |
$127.50
|
250.00
|
0.5100
|
📖 |
Tx
|
1717513751000
|
0x4bfb41d5
|
0xbe92d6e2
|
Sell |
Yes |
❌ |
$122.50
|
250.00
|
0.4900
|
📖 |
Tx
|
1717510114000
|
0x6251c8ed
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$192.28
|
437.00
|
0.4400
|
📖 |
Tx
|
1717510114000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
No |
❌ |
$244.72
|
437.00
|
0.5600
|
📖 |
Tx
|
1717473833000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$132.00
|
300.00
|
0.4400
|
📖 |
Tx
|
1717473833000
|
0x3cf3e8d5
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$132.00
|
300.00
|
0.4400
|
📖 |
Tx
|
1717444941000
|
0x4bfb41d5
|
0x53fbdc29
|
Sell |
Yes |
❌ |
$374.64
|
851.45
|
0.4400
|
📖 |
Tx
|
1717444941000
|
0x53fbdc29
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$374.64
|
851.45
|
0.4400
|
📖 |
Tx
|
1717427749000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$516.39
|
1,200.96
|
0.4300
|
📖 |
Tx
|
1717427749000
|
0xe2b1fc26
|
0xf8b58c79
|
Sell |
No |
✅ |
$570.00
|
1,000.00
|
0.5700
|
📖 |
Tx
|
1717422506000
|
0x4bfb41d5
|
0xbb906a16
|
Buy |
No |
❌ |
$187.01
|
316.96
|
0.5900
|
📖 |
Tx
|
1717269266000
|
0x5a560d13
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$97.50
|
250.00
|
0.3900
|
📖 |
Tx
|
1717269266000
|
0x5a560d13
|
0x6b7ec4ba
|
Sell |
Yes |
❌ |
$117.00
|
300.00
|
0.3900
|
📖 |
Tx
|
1717269266000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$457.50
|
750.00
|
0.6100
|
📖 |
Tx
|
1717216647000
|
0x0a26054f
|
0x71e11e0f
|
Sell |
No |
✅ |
$239.96
|
399.94
|
0.6000
|
📖 |
Tx
|
1717216647000
|
0x0a26054f
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$382.02
|
955.06
|
0.4000
|
📖 |
Tx
|
1717216647000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$933.00
|
1,555.00
|
0.6000
|
📖 |
Tx
|
1717193340000
|
0xf8b58c79
|
0xd1acd392
|
Sell |
Yes |
❌ |
$148.18
|
399.40
|
0.3710
|
📖 |
Tx
|
1717193340000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$148.18
|
399.40
|
0.3710
|
📖 |
Tx
|
1717172633000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$150.00
|
250.00
|
0.6000
|
📖 |
Tx
|
1717172633000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$270.00
|
450.00
|
0.6000
|
📖 |
Tx
|
1717125110000
|
0x4bfb41d5
|
0x53fbdc29
|
Sell |
Yes |
❌ |
$200.00
|
500.00
|
0.4000
|
📖 |
Tx
|
1717125110000
|
0x53fbdc29
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$200.00
|
500.00
|
0.4000
|
📖 |
Tx
|
1717098699000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$648.98
|
1,754.00
|
0.3700
|
📖 |
Tx
|
1717098699000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$575.34
|
1,554.97
|
0.3700
|
📖 |
Tx
|
1717020709000
|
0x4bfb41d5
|
0x23a23923
|
Sell |
No |
✅ |
$202.50
|
306.82
|
0.6600
|
📖 |
Tx
|
1717020709000
|
0x23a23923
|
0x30e44387
|
Sell |
Yes |
❌ |
$104.32
|
306.82
|
0.3400
|
📖 |
Tx
|
1716958434000
|
0xe2b1fc26
|
0x296bd652
|
Sell |
Yes |
❌ |
$540.00
|
1,500.00
|
0.3600
|
📖 |
Tx
|
1716958434000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$960.00
|
1,500.00
|
0.6400
|
📖 |
Tx
|
1716914607000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$525.00
|
1,500.00
|
0.3500
|
📖 |
Tx
|
1716914607000
|
0xaaf4acaf
|
0xb1dce46d
|
Sell |
Yes |
❌ |
$525.00
|
1,500.00
|
0.3500
|
📖 |
Tx
|
1716912048000
|
0x4bfb41d5
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$86.70
|
255.00
|
0.3400
|
📖 |
Tx
|
1716912048000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$86.70
|
255.00
|
0.3400
|
📖 |
Tx
|
1716904933000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$132.82
|
327.96
|
0.4050
|
📖 |
Tx
|
1716904933000
|
0xaaf4acaf
|
0x296bd652
|
Sell |
Yes |
❌ |
$328.00
|
800.00
|
0.4100
|
📖 |
Tx
|
1716904933000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$1,549.62
|
3,849.96
|
0.4025
|
📖 |
Tx
|
1716904933000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,000.00
|
2,500.00
|
0.4000
|
📖 |
Tx
|
1716887504000
|
0xa0b152d6
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$439.97
|
999.94
|
0.4400
|
📖 |
Tx
|
1716887504000
|
0x4bfb41d5
|
0xa0b152d6
|
Sell |
Yes |
❌ |
$507.45
|
1,153.30
|
0.4400
|
📖 |
Tx
|
1716874600000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$545.51
|
1,330.51
|
0.4100
|
📖 |
Tx
|
1716874600000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,000.00
|
1,694.92
|
0.5900
|
📖 |
Tx
|
1716758247000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$272.00
|
461.02
|
0.5900
|
📖 |
Tx
|
1716733720000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,000.00
|
1,711.04
|
0.5844
|
📖 |
Tx
|
1716733720000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$311.39
|
759.49
|
0.4100
|
📖 |
Tx
|
1716733720000
|
0x0a26054f
|
0x43372356
|
Sell |
Yes |
❌ |
$231.65
|
551.55
|
0.4200
|
📖 |
Tx
|
1716642318000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642318000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642246000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642246000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642236000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642236000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642228000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642228000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642178000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642178000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642110000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$348.00
|
600.00
|
0.5800
|
📖 |
Tx
|
1716642110000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$168.00
|
400.00
|
0.4200
|
📖 |
Tx
|
1716642090000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716642090000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641982000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641982000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716641942000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641942000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716641744000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641744000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716641716000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641716000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716641708000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$172.00
|
400.00
|
0.4300
|
📖 |
Tx
|
1716641708000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$342.00
|
600.00
|
0.5700
|
📖 |
Tx
|
1716641466000
|
0x69026a45
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$176.00
|
400.00
|
0.4400
|
📖 |
Tx
|
1716641466000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$336.00
|
600.00
|
0.5600
|
📖 |
Tx
|
1716619308000
|
0x69026a45
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$350.27
|
796.07
|
0.4400
|
📖 |
Tx
|
1716619308000
|
0x69026a45
|
0x43372356
|
Sell |
Yes |
❌ |
$244.20
|
555.00
|
0.4400
|
📖 |
Tx
|
1716619308000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$756.60
|
1,351.07
|
0.5600
|
📖 |
Tx
|
1716569651000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$495.00
|
900.00
|
0.5500
|
📖 |
Tx
|
1716569651000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$405.00
|
900.00
|
0.4500
|
📖 |
Tx
|
1716559521000
|
0xf8b58c79
|
0x0a26054f
|
Sell |
No |
✅ |
$452.85
|
823.37
|
0.5500
|
📖 |
Tx
|
1716559521000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$370.52
|
823.37
|
0.4500
|
📖 |
Tx
|
1716559299000
|
0x4bfb41d5
|
0x6251c8ed
|
Buy |
No |
❌ |
$550.00
|
1,000.00
|
0.5500
|
📖 |
Tx
|
1716559299000
|
0x6251c8ed
|
0x0a26054f
|
Sell |
No |
✅ |
$550.00
|
1,000.00
|
0.5500
|
📖 |
Tx
|
1716552341000
|
0x4bfb41d5
|
0xb1dce46d
|
Sell |
Yes |
❌ |
$119.48
|
265.52
|
0.4500
|
📖 |
Tx
|
1716552341000
|
0xb1dce46d
|
0x0a26054f
|
Sell |
No |
✅ |
$146.04
|
265.52
|
0.5500
|
📖 |
Tx
|
1716552101000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$220.00
|
400.00
|
0.5500
|
📖 |
Tx
|
1716552101000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$180.00
|
400.00
|
0.4500
|
📖 |
Tx
|
1716552071000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$180.00
|
400.00
|
0.4500
|
📖 |
Tx
|
1716552071000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$220.00
|
400.00
|
0.5500
|
📖 |
Tx
|
1716552051000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$180.00
|
400.00
|
0.4500
|
📖 |
Tx
|
1716552051000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$220.00
|
400.00
|
0.5500
|
📖 |
Tx
|
1716552037000
|
0x71e11e0f
|
0x0a26054f
|
Sell |
No |
✅ |
$220.00
|
400.00
|
0.5500
|
📖 |
Tx
|
1716552037000
|
0x4bfb41d5
|
0x71e11e0f
|
Sell |
Yes |
❌ |
$180.00
|
400.00
|
0.4500
|
📖 |
Tx
|
1716533031000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$2,800.00
|
4,516.13
|
0.6200
|
📖 |
Tx
|
1716533031000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,716.13
|
4,516.13
|
0.3800
|
📖 |
Tx
|