Trades
2023 Australian Open Final: Djokovic vs. Tsitsipas
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1674992328000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $25.56 | 26.02 | 0.9824 | Tx | ||
1674990547000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $2.00 | 2.09 | 0.9577 | Tx | ||
1674990345000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.25 | 0.9523 | Tx | ||
1674990217000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $10.00 | 10.66 | 0.9378 | Tx | ||
1674989186000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Djokovic | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx | |
1674988419000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $10.00 | 10.98 | 0.9103 | Tx | ||
1674988401000 | 0x8330e0bd | 0xa4a6fcb5 | Sell | Djokovic | $103.40 | 113.63 | 0.9100 | 📖 | Tx | |
1674988064000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.68 | 0.8805 | Tx | ||
1674987021000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $195.00 | 250.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $117.00 | 150.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $156.00 | 200.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $39.00 | 50.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Djokovic | $246.00 | 300.00 | 0.8200 | 📖 | Tx | |
1674983162000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.86 | 0.8527 | Tx | ||
1674982472000 | 0x4cc3522b | 0xa4a6fcb5 | Sell | Djokovic | $829.61 | 999.53 | 0.8300 | 📖 | Tx | |
1674981309000 | 0x8a4c788f | 0xf1bb700a | Sell | Djokovic | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x4cc3522b | Sell | Djokovic | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x8a4c788f | Sell | Djokovic | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0xa4a6fcb5 | Sell | Djokovic | $443.27 | 561.10 | 0.7900 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x8a4c788f | Sell | Djokovic | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx | |
1674922877000 | 0x3b8f444b | 0xaaf4acaf | Sell | Djokovic | $3.76 | 4.76 | 0.7900 | 📖 | Tx | |
1674914869000 | 0xaaf4acaf | 0x8a4c788f | Buy | Djokovic | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx | |
1674914271000 | 0x542aae10 | 0x8a4c788f | Sell | Djokovic | $177.27 | 227.27 | 0.7800 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x8a4c788f | Sell | Djokovic | $3,120.00 | 4,000.00 | 0.7800 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x4c0340f9 | Sell | Djokovic | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x8a4c788f | Sell | Djokovic | $3,900.00 | 5,000.00 | 0.7800 | 📖 | Tx | |
1674857714000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 6.09 | 0.8213 | Tx | ||
1674855822000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 10.68 | 0.4683 | Tx | ||
1674855730000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Djokovic | $1.00 | 2.62 | 0.3818 | Tx |
1
Next