Trades
2023 Australian Open Final: Djokovic vs. Tsitsipas
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675002020000 | 0xa4a6fcb5 | 0xf4dcf2e9 | Buy | Tsitsipas | $0.00 | 1,000.64 | 0.0000 | Tx | ||
1675000834000 | 0x8c2fa256 | 0xf4dcf2e9 | Sell | Tsitsipas | $0.35 | 18,483.48 | 0.0000 | Tx | ||
1674992818000 | 0xf1bb700a | 0xf4dcf2e9 | Sell | Tsitsipas | $0.43 | 500.00 | 0.0009 | Tx | ||
1674992730000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Sell | Tsitsipas | $2.22 | 320.00 | 0.0070 | Tx | ||
1674992328000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $25.56 | 26.02 | 0.9824 | Tx | ||
1674992256000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Sell | Tsitsipas | $0.62 | 13.00 | 0.0480 | Tx | ||
1674992030000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Tsitsipas | $21.29 | 425.85 | 0.0500 | 📖 | Tx | |
1674991482000 | 0x91066a5b | 0xf1bb700a | Sell | Tsitsipas | $8.71 | 174.15 | 0.0500 | 📖 | Tx | |
1674990787000 | 0x91066a5b | 0xf1bb700a | Sell | Tsitsipas | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1674990547000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $2.00 | 2.09 | 0.9577 | Tx | ||
1674990345000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.25 | 0.9523 | Tx | ||
1674990217000 | 0x91066a5b | 0xf4dcf2e9 | Buy | Djokovic | $10.00 | 10.66 | 0.9378 | Tx | ||
1674989570000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Tsitsipas | $6.25 | 89.25 | 0.0700 | 📖 | Tx | |
1674989564000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Tsitsipas | $63.00 | 900.00 | 0.0700 | 📖 | Tx | |
1674989480000 | 0x91066a5b | 0xf1bb700a | Sell | Tsitsipas | $0.75 | 10.75 | 0.0700 | 📖 | Tx | |
1674989186000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Djokovic | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx | |
1674988419000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $10.00 | 10.98 | 0.9103 | Tx | ||
1674988401000 | 0x8330e0bd | 0xa4a6fcb5 | Sell | Djokovic | $103.40 | 113.63 | 0.9100 | 📖 | Tx | |
1674988064000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.68 | 0.8805 | Tx | ||
1674987021000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $195.00 | 250.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $156.00 | 200.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $117.00 | 150.00 | 0.7800 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0xf1bb700a | Sell | Djokovic | $246.00 | 300.00 | 0.8200 | 📖 | Tx | |
1674987017000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Djokovic | $39.00 | 50.00 | 0.7800 | 📖 | Tx | |
1674986637000 | 0x8330e0bd | 0xa4a6fcb5 | Sell | Tsitsipas | $13.64 | 113.64 | 0.1200 | 📖 | Tx | |
1674985747000 | 0xbb75bfcc | 0xf1bb700a | Sell | Tsitsipas | $27.09 | 338.59 | 0.0800 | 📖 | Tx | |
1674983162000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 5.86 | 0.8527 | Tx | ||
1674982472000 | 0x4cc3522b | 0xa4a6fcb5 | Sell | Djokovic | $829.61 | 999.53 | 0.8300 | 📖 | Tx | |
1674982346000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Tsitsipas | $0.08 | 0.47 | 0.1700 | 📖 | Tx | |
1674982170000 | 0x4cc3522b | 0x3cf3e8d5 | Sell | Tsitsipas | $56.53 | 332.53 | 0.1700 | 📖 | Tx | |
1674981309000 | 0x8a4c788f | 0xf1bb700a | Sell | Djokovic | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0xa4a6fcb5 | Sell | Djokovic | $443.27 | 561.10 | 0.7900 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x8a4c788f | Sell | Djokovic | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x4cc3522b | Sell | Djokovic | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx | |
1674978443000 | 0x5d011e6b | 0x8a4c788f | Sell | Djokovic | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx | |
1674966329000 | 0x5115160e | 0xf4dcf2e9 | Sell | Tsitsipas | $0.18 | 1.00 | 0.1771 | Tx | ||
1674963061000 | 0x5a81b92a | 0x3cf3e8d5 | Sell | Tsitsipas | $0.22 | 1.22 | 0.1800 | 📖 | Tx | |
1674960377000 | 0xaaf4acaf | 0x8a4c788f | Sell | Tsitsipas | $379.77 | 1,998.77 | 0.1900 | 📖 | Tx | |
1674960307000 | 0xaaf4acaf | 0x8a4c788f | Sell | Tsitsipas | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx | |
1674960281000 | 0xaaf4acaf | 0x8a4c788f | Sell | Tsitsipas | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx | |
1674941202000 | 0x042bb3d4 | 0x8a4c788f | Sell | Tsitsipas | $0.23 | 1.23 | 0.1900 | 📖 | Tx | |
1674922877000 | 0x3b8f444b | 0xaaf4acaf | Sell | Djokovic | $3.76 | 4.76 | 0.7900 | 📖 | Tx | |
1674919873000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Tsitsipas | $0.01 | 0.05 | 0.1859 | Tx | ||
1674916897000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Tsitsipas | $0.10 | 0.54 | 0.1840 | Tx | ||
1674914869000 | 0xaaf4acaf | 0x8a4c788f | Buy | Djokovic | $1,600.00 | 2,000.00 | 0.8000 | 📖 | Tx | |
1674914271000 | 0x542aae10 | 0x8a4c788f | Sell | Djokovic | $177.27 | 227.27 | 0.7800 | 📖 | Tx | |
1674886141000 | 0x70facd1e | 0x4c0340f9 | Sell | Tsitsipas | $2.35 | 12.35 | 0.1900 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x8a4c788f | Sell | Djokovic | $3,900.00 | 5,000.00 | 0.7800 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x4c0340f9 | Sell | Djokovic | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx | |
1674882715000 | 0x7789806c | 0x8a4c788f | Sell | Djokovic | $3,120.00 | 4,000.00 | 0.7800 | 📖 | Tx | |
1674858524000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Tsitsipas | $0.20 | 1.12 | 0.1790 | Tx | ||
1674857714000 | 0x78bba160 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 6.09 | 0.8213 | Tx | ||
1674856006000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Sell | Tsitsipas | $2.21 | 9.00 | 0.2452 | Tx | ||
1674855970000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Sell | Tsitsipas | $5.54 | 15.00 | 0.3690 | Tx | ||
1674855822000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Djokovic | $5.00 | 10.68 | 0.4683 | Tx | ||
1674855730000 | 0x3cf3e8d5 | 0xf4dcf2e9 | Buy | Djokovic | $1.00 | 2.62 | 0.3818 | Tx |
1
Next