Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718145306000 | 0xe0482d59 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.09 | 103.09 | 0.0300 | 📖 | Tx |
1718145306000 | 0x4bfb41d5 | 0xe0482d59 | Sell | No | ✅ | $100.00 | 103.09 | 0.9700 | 📖 | Tx |
1718144676000 | 0x4bfb41d5 | 0xe0482d59 | Sell | No | ✅ | $50.00 | 51.55 | 0.9700 | 📖 | Tx |
1718144676000 | 0xe0482d59 | 0x9d84ce03 | Sell | Yes | ❌ | $1.55 | 51.55 | 0.0300 | 📖 | Tx |
1718121613000 | 0x4fd77783 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 0.27 | 0.0400 | 📖 | Tx |
1718121613000 | 0x4bfb41d5 | 0x4fd77783 | Sell | No | ✅ | $1.20 | 1.24 | 0.9678 | 📖 | Tx |
1718121613000 | 0x4fd77783 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.97 | 0.0300 | 📖 | Tx |
1718113378000 | 0x4bfb41d5 | 0xe95f3ecc | Sell | No | ✅ | $103.68 | 108.00 | 0.9600 | 📖 | Tx |
1718113378000 | 0xe95f3ecc | 0x9d84ce03 | Sell | Yes | ❌ | $4.32 | 108.00 | 0.0400 | 📖 | Tx |
1718112814000 | 0x2746898b | 0x9d84ce03 | Sell | Yes | ❌ | $5.59 | 139.63 | 0.0400 | 📖 | Tx |
1718112814000 | 0x4bfb41d5 | 0x2746898b | Sell | No | ✅ | $134.04 | 139.63 | 0.9600 | 📖 | Tx |
1718101469000 | 0x4bfb41d5 | 0x49c9f8bc | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718101469000 | 0x49c9f8bc | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1718088968000 | 0x4bfb41d5 | 0x6b53c9e2 | Buy | No | ❌ | $9.71 | 10.20 | 0.9520 | 📖 | Tx |
1718088968000 | 0x6b53c9e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.49 | 10.20 | 0.0480 | 📖 | Tx |
1718045905000 | 0x4440e195 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1718045905000 | 0x4bfb41d5 | 0x4440e195 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.72 | 94.32 | 0.0500 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x96c4b0f5 | Buy | Yes | ✅ | $1.22 | 40.82 | 0.0300 | 📖 | Tx |
1718045082000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $1,011.82 | 1,057.14 | 0.9571 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x9d84ce03 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x43372356 | Sell | No | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1717946281000 | 0x4bfb41d5 | 0x4f39f56d | Sell | No | ✅ | $30.00 | 30.61 | 0.9800 | 📖 | Tx |
1717946281000 | 0x4f39f56d | 0x96c4b0f5 | Sell | Yes | ❌ | $0.61 | 30.61 | 0.0200 | 📖 | Tx |
1717928850000 | 0x6b53c9e2 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.20 | 10.20 | 0.0200 | 📖 | Tx |
1717928850000 | 0x4bfb41d5 | 0x6b53c9e2 | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $4.83 | 120.70 | 0.0400 | 📖 | Tx |
1717924168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $21.21 | 592.70 | 0.0358 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1717876854000 | 0x45abe1fc | 0x7789806c | Sell | Yes | ❌ | $7.17 | 179.30 | 0.0400 | 📖 | Tx |
1717876854000 | 0x4bfb41d5 | 0x45abe1fc | Sell | No | ✅ | $201.51 | 209.91 | 0.9600 | 📖 | Tx |
1717876854000 | 0x45abe1fc | 0x9d84ce03 | Sell | Yes | ❌ | $1.22 | 30.61 | 0.0400 | 📖 | Tx |
1717767122000 | 0x5a2346dc | 0x9d84ce03 | Sell | Yes | ❌ | $7.97 | 199.24 | 0.0400 | 📖 | Tx |
1717767122000 | 0x4bfb41d5 | 0x5a2346dc | Sell | No | ✅ | $191.27 | 199.24 | 0.9600 | 📖 | Tx |
1717747090000 | 0x5a2346dc | 0x9d84ce03 | Sell | Yes | ❌ | $0.72 | 17.94 | 0.0400 | 📖 | Tx |
1717747090000 | 0x4bfb41d5 | 0x5a2346dc | Sell | No | ✅ | $17.22 | 17.94 | 0.9600 | 📖 | Tx |
1717745536000 | 0x4bfb41d5 | 0x48a50dcf | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717745536000 | 0x48a50dcf | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1717741610000 | 0xc4872429 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1717741610000 | 0x4bfb41d5 | 0xc4872429 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1717727245000 | 0x4bfb41d5 | 0x8d09e772 | Sell | No | ✅ | $0.10 | 0.10 | 0.9600 | 📖 | Tx |
1717727245000 | 0x8d09e772 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0400 | 📖 | Tx |
1717700485000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $179.80 | 193.33 | 0.9300 | 📖 | Tx |
1717700485000 | 0xfdaa541e | 0x7789806c | Sell | No | ✅ | $45.68 | 49.12 | 0.9300 | 📖 | Tx |
1717700485000 | 0xfdaa541e | 0x899d495a | Sell | No | ✅ | $134.12 | 144.21 | 0.9300 | 📖 | Tx |
1717642088000 | 0xfdaa541e | 0x899d495a | Sell | No | ✅ | $130.20 | 140.00 | 0.9300 | 📖 | Tx |
1717642088000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $130.20 | 140.00 | 0.9300 | 📖 | Tx |
1717604793000 | 0x4bfb41d5 | 0x3098f334 | Buy | No | ❌ | $249.68 | 265.79 | 0.9394 | 📖 | Tx |
1717604793000 | 0x3098f334 | 0x899d495a | Sell | No | ✅ | $14.68 | 15.79 | 0.9300 | 📖 | Tx |
1717604793000 | 0x3098f334 | 0x9d84ce03 | Sell | No | ✅ | $235.00 | 250.00 | 0.9400 | 📖 | Tx |
1717537009000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $10.10 | 252.59 | 0.0400 | 📖 | Tx |
1717537009000 | 0x899d495a | 0x7789806c | Sell | Yes | ❌ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1717537009000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $722.49 | 752.59 | 0.9600 | 📖 | Tx |
1717505219000 | 0x4bfb41d5 | 0x13995a90 | Sell | No | ✅ | $130.00 | 135.42 | 0.9600 | 📖 | Tx |
1717505219000 | 0x13995a90 | 0x9d84ce03 | Sell | Yes | ❌ | $5.42 | 135.42 | 0.0400 | 📖 | Tx |
1717438186000 | 0x4bfb41d5 | 0x13995a90 | Sell | No | ✅ | $10.00 | 10.42 | 0.9600 | 📖 | Tx |
1717438186000 | 0x13995a90 | 0x9d84ce03 | Sell | Yes | ❌ | $0.42 | 10.42 | 0.0400 | 📖 | Tx |
1717430865000 | 0x7d1aea3f | 0x9d84ce03 | Sell | Yes | ❌ | $0.06 | 1.56 | 0.0400 | 📖 | Tx |
1717430865000 | 0x4bfb41d5 | 0x7d1aea3f | Sell | No | ✅ | $1.50 | 1.56 | 0.9600 | 📖 | Tx |
1717415538000 | 0x9d84ce03 | 0x899d495a | Sell | No | ✅ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1717415538000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.76 | 1,210.89 | 0.0700 | 📖 | Tx |
1717415538000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.76 | 210.89 | 0.0700 | 📖 | Tx |
1717415524000 | 0x9d84ce03 | 0x3bd0f39c | Buy | Yes | ✅ | $11.05 | 221.00 | 0.0500 | 📖 | Tx |
1717415524000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $11.05 | 221.00 | 0.0500 | 📖 | Tx |
1717403323000 | 0x4bfb41d5 | 0xe47c0fca | Buy | No | ❌ | $10.33 | 11.11 | 0.9300 | 📖 | Tx |
1717403323000 | 0xe47c0fca | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.78 | 11.11 | 0.0700 | 📖 | Tx |
1717397758000 | 0x4bfb41d5 | 0x99c33219 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717397758000 | 0x99c33219 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717396768000 | 0x4bfb41d5 | 0x344ebfef | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717396768000 | 0x344ebfef | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717395486000 | 0x4bfb41d5 | 0x58a83772 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717395486000 | 0x58a83772 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717392647000 | 0xb5dd9646 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717392647000 | 0x4bfb41d5 | 0xb5dd9646 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717392068000 | 0x4bfb41d5 | 0x6a7e3965 | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717392068000 | 0x6a7e3965 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717390665000 | 0x4bfb41d5 | 0x7e1d45fe | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717390665000 | 0x7e1d45fe | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717390209000 | 0x4bfb41d5 | 0xb097db1f | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717390209000 | 0xb097db1f | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717387711000 | 0x0bc3f0bb | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717387711000 | 0x4bfb41d5 | 0x0bc3f0bb | Sell | No | ✅ | $2.00 | 2.04 | 0.9800 | 📖 | Tx |
1717344364000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.75 | 555.00 | 0.0500 | 📖 | Tx |
1717344364000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $527.25 | 555.00 | 0.9500 | 📖 | Tx |
1717344356000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1717344356000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1717344306000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $504.04 | 553.89 | 0.9100 | 📖 | Tx |
1717344306000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.97 | 233.00 | 0.0900 | 📖 | Tx |
1717344306000 | 0x899d495a | 0xe0f1e775 | Buy | No | ❌ | $292.01 | 320.89 | 0.9100 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x3bd0f39c | Sell | Yes | ❌ | $22.10 | 221.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x43372356 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x7789806c | Sell | Yes | ❌ | $13.64 | 136.44 | 0.1000 | 📖 | Tx |
1717344292000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $746.50 | 829.44 | 0.9000 | 📖 | Tx |
1717332043000 | 0x4bfb41d5 | 0x68db8ea5 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717332043000 | 0x68db8ea5 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1717287098000 | 0xfdaa541e | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.09 | 220.89 | 0.1000 | 📖 | Tx |
1
Next