Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717344364000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $527.25 | 555.00 | 0.9500 | 📖 | Tx |
1717344364000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.75 | 555.00 | 0.0500 | 📖 | Tx |
1717344356000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1717344356000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1717344306000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $504.04 | 553.89 | 0.9100 | 📖 | Tx |
1717344306000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.97 | 233.00 | 0.0900 | 📖 | Tx |
1717344306000 | 0x899d495a | 0xe0f1e775 | Buy | No | ❌ | $292.01 | 320.89 | 0.9100 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x7789806c | Sell | Yes | ❌ | $13.64 | 136.44 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x43372356 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $746.50 | 829.44 | 0.9000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x3bd0f39c | Sell | Yes | ❌ | $22.10 | 221.00 | 0.1000 | 📖 | Tx |
1717332043000 | 0x68db8ea5 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1717332043000 | 0x4bfb41d5 | 0x68db8ea5 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717287098000 | 0xfdaa541e | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.09 | 220.89 | 0.1000 | 📖 | Tx |
1717287098000 | 0xfdaa541e | 0x7789806c | Sell | Yes | ❌ | $11.24 | 112.45 | 0.1000 | 📖 | Tx |
1717287098000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $300.00 | 333.33 | 0.9000 | 📖 | Tx |
1717252677000 | 0x4bfb41d5 | 0x8fe97baf | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717252677000 | 0x8fe97baf | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1717232115000 | 0x4bfb41d5 | 0xfcc1c9bf | Sell | No | ✅ | $99.99 | 111.10 | 0.9000 | 📖 | Tx |
1717232115000 | 0xfcc1c9bf | 0x9d84ce03 | Sell | Yes | ❌ | $11.11 | 111.10 | 0.1000 | 📖 | Tx |
1717063216000 | 0xe47c0fca | 0x7789806c | Sell | Yes | ❌ | $1.11 | 11.11 | 0.1000 | 📖 | Tx |
1717063216000 | 0x4bfb41d5 | 0xe47c0fca | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1717056991000 | 0x4bfb41d5 | 0xda5e32ea | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717056991000 | 0xda5e32ea | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716992548000 | 0x40cd52b4 | 0x668d85d7 | Sell | No | ✅ | $1.62 | 1.82 | 0.8900 | 📖 | Tx |
1716992548000 | 0x4bfb41d5 | 0x40cd52b4 | Sell | Yes | ❌ | $0.20 | 1.82 | 0.1100 | 📖 | Tx |
1716965456000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $86.40 | 96.00 | 0.9000 | 📖 | Tx |
1716965456000 | 0x668d85d7 | 0x7789806c | Sell | Yes | ❌ | $9.60 | 96.00 | 0.1000 | 📖 | Tx |
1716915668000 | 0x4bfb41d5 | 0xc098bdeb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716915668000 | 0xc098bdeb | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716909071000 | 0x4063e525 | 0x7789806c | Sell | Yes | ❌ | $0.08 | 0.78 | 0.1000 | 📖 | Tx |
1716909071000 | 0x4bfb41d5 | 0x4063e525 | Sell | No | ✅ | $0.70 | 0.78 | 0.9000 | 📖 | Tx |
1716905265000 | 0x8a2146c8 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716905265000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716898608000 | 0x4bfb41d5 | 0x73910024 | Sell | No | ✅ | $1.30 | 1.44 | 0.9000 | 📖 | Tx |
1716898608000 | 0x73910024 | 0x7789806c | Sell | Yes | ❌ | $0.14 | 1.44 | 0.1000 | 📖 | Tx |
1716889558000 | 0x4bfb41d5 | 0x840d70e1 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716889558000 | 0x840d70e1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716878124000 | 0xf71978f4 | 0xe0f1e775 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716878124000 | 0x4bfb41d5 | 0xf71978f4 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716875969000 | 0x4bfb41d5 | 0x231c7332 | Sell | Yes | ❌ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716875969000 | 0x231c7332 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.55 | 107.80 | 0.0700 | 📖 | Tx |
1716870926000 | 0x4bfb41d5 | 0x63a08343 | Buy | Yes | ✅ | $110.33 | 994.17 | 0.1110 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x7789806c | Sell | Yes | ❌ | $34.37 | 264.37 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0xe0f1e775 | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x7789806c | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1716862580000 | 0x4bfb41d5 | 0x63a08343 | Sell | Yes | ❌ | $150.00 | 994.17 | 0.1509 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x9d84ce03 | Sell | No | ✅ | $207.63 | 241.43 | 0.8600 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x96c4b0f5 | Sell | No | ✅ | $1.92 | 8.74 | 0.2200 | 📖 | Tx |
1716848685000 | 0xb243bbd2 | 0x7789806c | Sell | Yes | ❌ | $4.48 | 34.48 | 0.1300 | 📖 | Tx |
1716848685000 | 0x4bfb41d5 | 0xb243bbd2 | Sell | No | ✅ | $30.00 | 34.48 | 0.8700 | 📖 | Tx |
1716835136000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1716835136000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1716827884000 | 0x4bfb41d5 | 0x6327e572 | Sell | Yes | ❌ | $0.20 | 1.43 | 0.1400 | 📖 | Tx |
1716827884000 | 0x6327e572 | 0x9d84ce03 | Sell | No | ✅ | $1.23 | 1.43 | 0.8600 | 📖 | Tx |
1716821028000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $4.20 | 4.94 | 0.8500 | 📖 | Tx |
1716821028000 | 0xb2d5a257 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.74 | 4.94 | 0.1500 | 📖 | Tx |
1716809242000 | 0x4bfb41d5 | 0x84569629 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1716809242000 | 0x84569629 | 0x7789806c | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1716793575000 | 0x784c2585 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.16 | 1.36 | 0.1200 | 📖 | Tx |
1716793575000 | 0x4bfb41d5 | 0x784c2585 | Sell | No | ✅ | $1.20 | 1.36 | 0.8800 | 📖 | Tx |
1716782597000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $113.18 | 133.15 | 0.8500 | 📖 | Tx |
1716782597000 | 0xfdaa541e | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.97 | 133.15 | 0.1500 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $29.05 | 242.04 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x7789806c | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1716770013000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $66.44 | 553.65 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.39 | 11.61 | 0.1200 | 📖 | Tx |
1716733988000 | 0x4bfb41d5 | 0x784fc7b1 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716733988000 | 0x784fc7b1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716718691000 | 0xcdbe10fd | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716718691000 | 0x4bfb41d5 | 0xcdbe10fd | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0x4bfb41d5 | 0xda65c054 | Sell | Yes | ❌ | $1.75 | 11.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0xda65c054 | 0x7789806c | Sell | No | ✅ | $9.92 | 11.67 | 0.8500 | 📖 | Tx |
1716561337000 | 0xbf8fe7c4 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716561337000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716551575000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716551575000 | 0x7e72bee2 | 0x7789806c | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716536865000 | 0x64b707cd | 0x9d84ce03 | Sell | Yes | ❌ | $0.14 | 1.14 | 0.1200 | 📖 | Tx |
1716536865000 | 0x4bfb41d5 | 0x64b707cd | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716525993000 | 0x2680093d | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716525993000 | 0x4bfb41d5 | 0x2680093d | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716518312000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $81.95 | 553.65 | 0.1480 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0xe0f1e775 | Sell | No | ✅ | $94.41 | 109.78 | 0.8600 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0x7789806c | Sell | No | ✅ | $377.29 | 443.87 | 0.8500 | 📖 | Tx |
1716476857000 | 0xf7b8f0f0 | 0xe0f1e775 | Sell | No | ✅ | $12.29 | 14.29 | 0.8600 | 📖 | Tx |
1716476857000 | 0x4bfb41d5 | 0xf7b8f0f0 | Sell | Yes | ❌ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1716407289000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $25.00 | 28.09 | 0.8900 | 📖 | Tx |
1716407289000 | 0x21fd35e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.09 | 28.09 | 0.1100 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x7789806c | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.13 | 124.07 | 0.1300 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0xe0f1e775 | Sell | No | ✅ | $151.30 | 175.93 | 0.8600 | 📖 | Tx |
1716401910000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $694.24 | 800.00 | 0.8678 | 📖 | Tx |
1716371462000 | 0x4bfb41d5 | 0xe3371241 | Sell | Yes | ❌ | $0.20 | 1.54 | 0.1300 | 📖 | Tx |
1716371462000 | 0xe3371241 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.20 | 1.54 | 0.1300 | 📖 | Tx |
1716348145000 | 0xfdaa541e | 0x9d84ce03 | Sell | No | ✅ | $204.12 | 234.62 | 0.8700 | 📖 | Tx |
1
Next