Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717344364000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $527.25 | 555.00 | 0.9500 | 📖 | Tx |
1717344356000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $206.46 | 222.00 | 0.9300 | 📖 | Tx |
1717344306000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $504.04 | 553.89 | 0.9100 | 📖 | Tx |
1717344306000 | 0x899d495a | 0xe0f1e775 | Buy | No | ❌ | $292.01 | 320.89 | 0.9100 | 📖 | Tx |
1717344292000 | 0x4bfb41d5 | 0x899d495a | Sell | No | ✅ | $746.50 | 829.44 | 0.9000 | 📖 | Tx |
1717332043000 | 0x4bfb41d5 | 0x68db8ea5 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717287098000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $300.00 | 333.33 | 0.9000 | 📖 | Tx |
1717252677000 | 0x4bfb41d5 | 0x8fe97baf | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1717232115000 | 0x4bfb41d5 | 0xfcc1c9bf | Sell | No | ✅ | $99.99 | 111.10 | 0.9000 | 📖 | Tx |
1717063216000 | 0x4bfb41d5 | 0xe47c0fca | Sell | No | ✅ | $10.00 | 11.11 | 0.9000 | 📖 | Tx |
1717056991000 | 0x4bfb41d5 | 0xda5e32ea | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716992548000 | 0x40cd52b4 | 0x668d85d7 | Sell | No | ✅ | $1.62 | 1.82 | 0.8900 | 📖 | Tx |
1716965456000 | 0x4bfb41d5 | 0x668d85d7 | Sell | No | ✅ | $86.40 | 96.00 | 0.9000 | 📖 | Tx |
1716915668000 | 0x4bfb41d5 | 0xc098bdeb | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716909071000 | 0x4bfb41d5 | 0x4063e525 | Sell | No | ✅ | $0.70 | 0.78 | 0.9000 | 📖 | Tx |
1716905265000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1716898608000 | 0x4bfb41d5 | 0x73910024 | Sell | No | ✅ | $1.30 | 1.44 | 0.9000 | 📖 | Tx |
1716878124000 | 0x4bfb41d5 | 0xf71978f4 | Sell | No | ✅ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716878124000 | 0xf71978f4 | 0xe0f1e775 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0xe0f1e775 | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x9d84ce03 | Sell | No | ✅ | $207.63 | 241.43 | 0.8600 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x7789806c | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x96c4b0f5 | Sell | No | ✅ | $1.92 | 8.74 | 0.2200 | 📖 | Tx |
1716848685000 | 0x4bfb41d5 | 0xb243bbd2 | Sell | No | ✅ | $30.00 | 34.48 | 0.8700 | 📖 | Tx |
1716835136000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1716827884000 | 0x6327e572 | 0x9d84ce03 | Sell | No | ✅ | $1.23 | 1.43 | 0.8600 | 📖 | Tx |
1716821028000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $4.20 | 4.94 | 0.8500 | 📖 | Tx |
1716809242000 | 0x4bfb41d5 | 0x84569629 | Sell | No | ✅ | $1.00 | 1.15 | 0.8700 | 📖 | Tx |
1716793575000 | 0x4bfb41d5 | 0x784c2585 | Sell | No | ✅ | $1.20 | 1.36 | 0.8800 | 📖 | Tx |
1716782597000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $113.18 | 133.15 | 0.8500 | 📖 | Tx |
1716733988000 | 0x4bfb41d5 | 0x784fc7b1 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716599831000 | 0xda65c054 | 0x7789806c | Sell | No | ✅ | $9.92 | 11.67 | 0.8500 | 📖 | Tx |
1716561337000 | 0x4bfb41d5 | 0xbf8fe7c4 | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716551575000 | 0x7e72bee2 | 0x7789806c | Sell | No | ✅ | $5.67 | 6.67 | 0.8500 | 📖 | Tx |
1716536865000 | 0x4bfb41d5 | 0x64b707cd | Sell | No | ✅ | $1.00 | 1.14 | 0.8800 | 📖 | Tx |
1716525993000 | 0x4bfb41d5 | 0x2680093d | Sell | No | ✅ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0x7789806c | Sell | No | ✅ | $377.29 | 443.87 | 0.8500 | 📖 | Tx |
1716518312000 | 0x45d9376f | 0xe0f1e775 | Sell | No | ✅ | $94.41 | 109.78 | 0.8600 | 📖 | Tx |
1716476857000 | 0xf7b8f0f0 | 0xe0f1e775 | Sell | No | ✅ | $12.29 | 14.29 | 0.8600 | 📖 | Tx |
1716407289000 | 0x4bfb41d5 | 0x21fd35e1 | Sell | No | ✅ | $25.00 | 28.09 | 0.8900 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0xe0f1e775 | Sell | No | ✅ | $151.30 | 175.93 | 0.8600 | 📖 | Tx |
1716401910000 | 0x4bfb41d5 | 0xab57cc18 | Buy | No | ❌ | $694.24 | 800.00 | 0.8678 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x7789806c | Sell | No | ✅ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1716348145000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $287.97 | 331.00 | 0.8700 | 📖 | Tx |
1716348145000 | 0xfdaa541e | 0x9d84ce03 | Sell | No | ✅ | $204.12 | 234.62 | 0.8700 | 📖 | Tx |
1716340690000 | 0x4bfb41d5 | 0x60ddffe2 | Sell | No | ✅ | $0.16 | 0.18 | 0.8900 | 📖 | Tx |
1716294949000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1716292874000 | 0xd838adf7 | 0x9d84ce03 | Sell | No | ✅ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1716291468000 | 0x4bfb41d5 | 0x0042eb44 | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716277572000 | 0x4bfb41d5 | 0xb2d5a257 | Buy | No | ❌ | $34.80 | 40.00 | 0.8700 | 📖 | Tx |
1716276260000 | 0x4bfb41d5 | 0x71ca0d55 | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1716275892000 | 0x4bfb41d5 | 0xb2d5a257 | Sell | No | ✅ | $40.00 | 44.94 | 0.8900 | 📖 | Tx |
1716264262000 | 0x4bfb41d5 | 0x4bc70bc7 | Sell | No | ✅ | $0.23 | 0.26 | 0.8900 | 📖 | Tx |
1716261021000 | 0x4bfb41d5 | 0xe09deadb | Sell | No | ✅ | $1.00 | 1.12 | 0.8900 | 📖 | Tx |
1716098189000 | 0x4bfb41d5 | 0x5c52074e | Sell | No | ✅ | $2.00 | 2.25 | 0.8900 | 📖 | Tx |
1715999068000 | 0x4bfb41d5 | 0xcbbab0bf | Sell | No | ✅ | $10.00 | 11.24 | 0.8900 | 📖 | Tx |
1715938216000 | 0x4bfb41d5 | 0xe9bfe211 | Sell | No | ✅ | $1.31 | 1.49 | 0.8800 | 📖 | Tx |
1715909923000 | 0x487496fe | 0x9d84ce03 | Sell | No | ✅ | $14.99 | 17.43 | 0.8600 | 📖 | Tx |
1715855922000 | 0x4bfb41d5 | 0xd2f489f0 | Sell | No | ✅ | $12.00 | 13.48 | 0.8900 | 📖 | Tx |
1715840380000 | 0x4bfb41d5 | 0xfdaa541e | Buy | No | ❌ | $137.04 | 159.35 | 0.8600 | 📖 | Tx |
1715830316000 | 0x6be63b83 | 0x7789806c | Sell | No | ✅ | $30.71 | 35.71 | 0.8600 | 📖 | Tx |
1715826585000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1715826577000 | 0x4bfb41d5 | 0xe0f1e775 | Sell | No | ✅ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1715772577000 | 0x4bfb41d5 | 0x1364e1d8 | Sell | No | ✅ | $368.00 | 438.10 | 0.8400 | 📖 | Tx |
1715762747000 | 0x4bfb41d5 | 0xfc51a464 | Sell | No | ✅ | $10.00 | 11.90 | 0.8400 | 📖 | Tx |
1715442311000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $31.35 | 39.19 | 0.8000 | 📖 | Tx |
1715303833000 | 0x4bfb41d5 | 0x8dc096b4 | Sell | No | ✅ | $208.00 | 250.00 | 0.8320 | 📖 | Tx |
1715296631000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $111.94 | 141.70 | 0.7900 | 📖 | Tx |
1715140048000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | No | ✅ | $351.00 | 450.00 | 0.7800 | 📖 | Tx |
1714781888000 | 0x9d84ce03 | 0xe0f1e775 | Buy | No | ❌ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714781888000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $192.50 | 250.00 | 0.7700 | 📖 | Tx |
1714758986000 | 0x4bfb41d5 | 0xf759aa0a | Sell | No | ✅ | $154.00 | 200.00 | 0.7700 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0xe0f1e775 | Buy | No | ❌ | $180.00 | 250.00 | 0.7200 | 📖 | Tx |
1714529633000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $3.85 | 5.42 | 0.7100 | 📖 | Tx |
1714529253000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $80.40 | 114.86 | 0.7000 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0xe0f1e775 | Buy | No | ❌ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
1714462073000 | 0x4bfb41d5 | 0xab57cc18 | Sell | No | ✅ | $1,300.00 | 1,857.14 | 0.7000 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0xe0f1e775 | Sell | No | ✅ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $414.00 | 600.00 | 0.6900 | 📖 | Tx |
1714259772000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $191.01 | 265.29 | 0.7200 | 📖 | Tx |
1714258554000 | 0x4bfb41d5 | 0xfdaa541e | Sell | No | ✅ | $69.29 | 96.24 | 0.7200 | 📖 | Tx |
1714183646000 | 0x3cf3e8d5 | 0xe0f1e775 | Buy | No | ❌ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1714077879000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $183.40 | 265.80 | 0.6900 | 📖 | Tx |
1713986032000 | 0x4bfb41d5 | 0x487dc0d5 | Sell | No | ✅ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1713829331000 | 0x4bfb41d5 | 0xd353c597 | Buy | No | ❌ | $1,179.87 | 1,696.90 | 0.6953 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0x9d84ce03 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xe0f1e775 | Sell | No | ✅ | $355.00 | 500.00 | 0.7100 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xf759aa0a | Sell | No | ✅ | $39.60 | 60.00 | 0.6600 | 📖 | Tx |
1713809328000 | 0x4bfb41d5 | 0xd353c597 | Sell | No | ✅ | $1,228.76 | 1,696.91 | 0.7241 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x93771b63 | Buy | No | ❌ | $7.86 | 9.25 | 0.8500 | 📖 | Tx |
1713766463000 | 0x4bfb41d5 | 0x7f763b10 | Sell | No | ✅ | $5.00 | 7.04 | 0.7100 | 📖 | Tx |
1713675985000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1713675955000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $236.43 | 333.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xe0f1e775 | Sell | No | ✅ | $39.76 | 56.00 | 0.7100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x9d84ce03 | Sell | No | ✅ | $31.43 | 44.27 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x43372356 | Sell | No | ✅ | $75.07 | 105.73 | 0.7100 | 📖 | Tx |
1713515995000 | 0x4bfb41d5 | 0xe0f1e775 | Buy | No | ❌ | $284.00 | 400.00 | 0.7100 | 📖 | Tx |
1713501505000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $248.50 | 350.00 | 0.7100 | 📖 | Tx |
1
Next