Trades
Will Circle IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718168825000 | 0x9c21767b | 0x9d84ce03 | Sell | Yes | ❌ | $3.07 | 102.24 | 0.0300 | 📖 | Tx |
1718168523000 | 0xc718af96 | 0x9d84ce03 | Sell | Yes | ❌ | $4.43 | 147.76 | 0.0300 | 📖 | Tx |
1718159012000 | 0x46283aa9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.38 | 112.57 | 0.0300 | 📖 | Tx |
1718145306000 | 0xe0482d59 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.09 | 103.09 | 0.0300 | 📖 | Tx |
1718144676000 | 0xe0482d59 | 0x9d84ce03 | Sell | Yes | ❌ | $1.55 | 51.55 | 0.0300 | 📖 | Tx |
1718121613000 | 0x4fd77783 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.97 | 0.0300 | 📖 | Tx |
1718121613000 | 0x4fd77783 | 0x9d84ce03 | Sell | Yes | ❌ | $0.01 | 0.27 | 0.0400 | 📖 | Tx |
1718113378000 | 0xe95f3ecc | 0x9d84ce03 | Sell | Yes | ❌ | $4.32 | 108.00 | 0.0400 | 📖 | Tx |
1718112814000 | 0x2746898b | 0x9d84ce03 | Sell | Yes | ❌ | $5.59 | 139.63 | 0.0400 | 📖 | Tx |
1718101469000 | 0x49c9f8bc | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1718088968000 | 0x6b53c9e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.49 | 10.20 | 0.0480 | 📖 | Tx |
1718045905000 | 0x4440e195 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x96c4b0f5 | Buy | Yes | ✅ | $1.22 | 40.82 | 0.0300 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.72 | 94.32 | 0.0500 | 📖 | Tx |
1718045082000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1717946281000 | 0x4f39f56d | 0x96c4b0f5 | Sell | Yes | ❌ | $0.61 | 30.61 | 0.0200 | 📖 | Tx |
1717928850000 | 0x6b53c9e2 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.20 | 10.20 | 0.0200 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $4.83 | 120.70 | 0.0400 | 📖 | Tx |
1717924168000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.50 | 250.00 | 0.0300 | 📖 | Tx |
1717924168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $21.21 | 592.70 | 0.0358 | 📖 | Tx |
1717876854000 | 0x45abe1fc | 0x7789806c | Sell | Yes | ❌ | $7.17 | 179.30 | 0.0400 | 📖 | Tx |
1717876854000 | 0x45abe1fc | 0x9d84ce03 | Sell | Yes | ❌ | $1.22 | 30.61 | 0.0400 | 📖 | Tx |
1717767122000 | 0x5a2346dc | 0x9d84ce03 | Sell | Yes | ❌ | $7.97 | 199.24 | 0.0400 | 📖 | Tx |
1717747090000 | 0x5a2346dc | 0x9d84ce03 | Sell | Yes | ❌ | $0.72 | 17.94 | 0.0400 | 📖 | Tx |
1717745536000 | 0x48a50dcf | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1717741610000 | 0xc4872429 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 1.04 | 0.0400 | 📖 | Tx |
1717727245000 | 0x8d09e772 | 0x9d84ce03 | Sell | Yes | ❌ | $0.00 | 0.10 | 0.0400 | 📖 | Tx |
1717537009000 | 0x899d495a | 0x7789806c | Sell | Yes | ❌ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1717537009000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $10.10 | 252.59 | 0.0400 | 📖 | Tx |
1717505219000 | 0x13995a90 | 0x9d84ce03 | Sell | Yes | ❌ | $5.42 | 135.42 | 0.0400 | 📖 | Tx |
1717438186000 | 0x13995a90 | 0x9d84ce03 | Sell | Yes | ❌ | $0.42 | 10.42 | 0.0400 | 📖 | Tx |
1717430865000 | 0x7d1aea3f | 0x9d84ce03 | Sell | Yes | ❌ | $0.06 | 1.56 | 0.0400 | 📖 | Tx |
1717415538000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.76 | 210.89 | 0.0700 | 📖 | Tx |
1717415538000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $84.76 | 1,210.89 | 0.0700 | 📖 | Tx |
1717415524000 | 0x9d84ce03 | 0x3bd0f39c | Buy | Yes | ✅ | $11.05 | 221.00 | 0.0500 | 📖 | Tx |
1717415524000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $11.05 | 221.00 | 0.0500 | 📖 | Tx |
1717403323000 | 0xe47c0fca | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.78 | 11.11 | 0.0700 | 📖 | Tx |
1717397758000 | 0x99c33219 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717396768000 | 0x344ebfef | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717395486000 | 0x58a83772 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717392647000 | 0xb5dd9646 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717392068000 | 0x6a7e3965 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717390665000 | 0x7e1d45fe | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717390209000 | 0xb097db1f | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717387711000 | 0x0bc3f0bb | 0x96c4b0f5 | Sell | Yes | ❌ | $0.04 | 2.04 | 0.0200 | 📖 | Tx |
1717344364000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.75 | 555.00 | 0.0500 | 📖 | Tx |
1717344356000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.54 | 222.00 | 0.0700 | 📖 | Tx |
1717344306000 | 0x899d495a | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.97 | 233.00 | 0.0900 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x7789806c | Sell | Yes | ❌ | $13.64 | 136.44 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x43372356 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1717344292000 | 0x899d495a | 0x3bd0f39c | Sell | Yes | ❌ | $22.10 | 221.00 | 0.1000 | 📖 | Tx |
1717332043000 | 0x68db8ea5 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1717287098000 | 0xfdaa541e | 0x7789806c | Sell | Yes | ❌ | $11.24 | 112.45 | 0.1000 | 📖 | Tx |
1717287098000 | 0xfdaa541e | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.09 | 220.89 | 0.1000 | 📖 | Tx |
1717252677000 | 0x8fe97baf | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1717232115000 | 0xfcc1c9bf | 0x9d84ce03 | Sell | Yes | ❌ | $11.11 | 111.10 | 0.1000 | 📖 | Tx |
1717063216000 | 0xe47c0fca | 0x7789806c | Sell | Yes | ❌ | $1.11 | 11.11 | 0.1000 | 📖 | Tx |
1717056991000 | 0xda5e32ea | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716992548000 | 0x4bfb41d5 | 0x40cd52b4 | Sell | Yes | ❌ | $0.20 | 1.82 | 0.1100 | 📖 | Tx |
1716965456000 | 0x668d85d7 | 0x7789806c | Sell | Yes | ❌ | $9.60 | 96.00 | 0.1000 | 📖 | Tx |
1716915668000 | 0xc098bdeb | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716909071000 | 0x4063e525 | 0x7789806c | Sell | Yes | ❌ | $0.08 | 0.78 | 0.1000 | 📖 | Tx |
1716905265000 | 0x8a2146c8 | 0x7789806c | Sell | Yes | ❌ | $0.11 | 1.11 | 0.1000 | 📖 | Tx |
1716898608000 | 0x73910024 | 0x7789806c | Sell | Yes | ❌ | $0.14 | 1.44 | 0.1000 | 📖 | Tx |
1716889558000 | 0x4bfb41d5 | 0x840d70e1 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716889558000 | 0x840d70e1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1716875969000 | 0x4bfb41d5 | 0x231c7332 | Sell | Yes | ❌ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716875969000 | 0x231c7332 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 3.85 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1716870926000 | 0x4bfb41d5 | 0x63a08343 | Buy | Yes | ✅ | $110.33 | 994.17 | 0.1110 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x7789806c | Sell | Yes | ❌ | $34.37 | 264.37 | 0.1300 | 📖 | Tx |
1716870926000 | 0x63a08343 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.55 | 107.80 | 0.0700 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716862580000 | 0x4bfb41d5 | 0x63a08343 | Sell | Yes | ❌ | $150.00 | 994.17 | 0.1509 | 📖 | Tx |
1716862580000 | 0x63a08343 | 0x3cf3e8d5 | Buy | Yes | ✅ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1716848685000 | 0xb243bbd2 | 0x7789806c | Sell | Yes | ❌ | $4.48 | 34.48 | 0.1300 | 📖 | Tx |
1716835136000 | 0x4bfb41d5 | 0xd838adf7 | Sell | Yes | ❌ | $1.00 | 7.14 | 0.1400 | 📖 | Tx |
1716827884000 | 0x4bfb41d5 | 0x6327e572 | Sell | Yes | ❌ | $0.20 | 1.43 | 0.1400 | 📖 | Tx |
1716821028000 | 0xb2d5a257 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.74 | 4.94 | 0.1500 | 📖 | Tx |
1716809242000 | 0x84569629 | 0x7789806c | Sell | Yes | ❌ | $0.15 | 1.15 | 0.1300 | 📖 | Tx |
1716793575000 | 0x784c2585 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.16 | 1.36 | 0.1200 | 📖 | Tx |
1716782597000 | 0xfdaa541e | 0x3cf3e8d5 | Buy | Yes | ✅ | $19.97 | 133.15 | 0.1500 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x7789806c | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.39 | 11.61 | 0.1200 | 📖 | Tx |
1716770013000 | 0x4bfb41d5 | 0x45d9376f | Buy | Yes | ✅ | $66.44 | 553.65 | 0.1200 | 📖 | Tx |
1716770013000 | 0x45d9376f | 0x9d84ce03 | Sell | Yes | ❌ | $29.05 | 242.04 | 0.1200 | 📖 | Tx |
1716733988000 | 0x784fc7b1 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716718691000 | 0xcdbe10fd | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716718691000 | 0x4bfb41d5 | 0xcdbe10fd | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716599831000 | 0x4bfb41d5 | 0xda65c054 | Sell | Yes | ❌ | $1.75 | 11.67 | 0.1500 | 📖 | Tx |
1716561337000 | 0xbf8fe7c4 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716551575000 | 0x4bfb41d5 | 0x7e72bee2 | Sell | Yes | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1716536865000 | 0x64b707cd | 0x9d84ce03 | Sell | Yes | ❌ | $0.14 | 1.14 | 0.1200 | 📖 | Tx |
1716525993000 | 0x2680093d | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 2.27 | 0.1200 | 📖 | Tx |
1716518312000 | 0x4bfb41d5 | 0x45d9376f | Sell | Yes | ❌ | $81.95 | 553.65 | 0.1480 | 📖 | Tx |
1716476857000 | 0x4bfb41d5 | 0xf7b8f0f0 | Sell | Yes | ❌ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1716407289000 | 0x21fd35e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.09 | 28.09 | 0.1100 | 📖 | Tx |
1716401910000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.13 | 124.07 | 0.1300 | 📖 | Tx |
1
Next