Trades
Will Circle IPO by June?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713809328000 | 0xd353c597 | 0x7789806c | Sell | Yes | ❌ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x7789806c | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1711429660000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $639.00 | 900.00 | 0.7100 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $75.76 | 105.22 | 0.7200 | 📖 | Tx |
1711429450000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $284.24 | 394.78 | 0.7200 | 📖 | Tx |
1711383524000 | 0x554c31ac | 0x7789806c | Sell | Yes | ❌ | $1.85 | 6.85 | 0.2700 | 📖 | Tx |
1711341261000 | 0xe59946ec | 0x7789806c | Sell | Yes | ❌ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1711340397000 | 0xe59946ec | 0x7789806c | Sell | No | ✅ | $360.00 | 500.00 | 0.7200 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $351.00 | 900.00 | 0.3900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $450.00 | 900.00 | 0.5000 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $441.00 | 900.00 | 0.4900 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $350.00 | 700.00 | 0.5000 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $0.53 | 1.00 | 0.5300 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1707142286000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1707097615000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $12.10 | 22.00 | 0.5500 | 📖 | Tx |
1707097615000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $9.90 | 22.00 | 0.4500 | 📖 | Tx |
1707097587000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $80.10 | 178.00 | 0.4500 | 📖 | Tx |
1707097587000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $122.10 | 222.00 | 0.5500 | 📖 | Tx |
1707097587000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $770.00 | 1,400.00 | 0.5500 | 📖 | Tx |
1707097587000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1707076891000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x7789806c | Sell | Yes | ❌ | $4,270.00 | 7,000.00 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,364.00 | 2,200.00 | 0.6200 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $504.00 | 800.00 | 0.6300 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706483112000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $245.48 | 722.00 | 0.3400 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1706303696000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $77.30 | 249.37 | 0.3100 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $272.55 | 395.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1705692814000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $37.95 | 55.00 | 0.6900 | 📖 | Tx |
1705556555000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $3.50 | 5.00 | 0.7000 | 📖 | Tx |
1705556541000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $112.00 | 160.00 | 0.7000 | 📖 | Tx |
1705556495000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1705517135000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $310.00 | 1,000.00 | 0.3100 | 📖 | Tx |
1705338228000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1705253696000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1705231157000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $157.50 | 250.00 | 0.6300 | 📖 | Tx |
1705184438000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1705178788000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $29.70 | 110.00 | 0.2700 | 📖 | Tx |
1705174370000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $182.50 | 250.00 | 0.7300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $134.21 | 253.23 | 0.5300 | 📖 | Tx |
1703229698000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $357.87 | 675.23 | 0.5300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $270.00 | 500.00 | 0.5400 | 📖 | Tx |
1703036716000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $332.12 | 722.00 | 0.4600 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1702892817000 | 0x64ee6c29 | 0x7789806c | Buy | Yes | ✅ | $15.55 | 27.77 | 0.5600 | 📖 | Tx |
1702884063000 | 0x4bfb41d5 | 0x7789806c | Sell | No | ✅ | $563.50 | 1,225.00 | 0.4600 | 📖 | Tx |
1702884063000 | 0x7789806c | 0x3cf3e8d5 | Sell | Yes | ❌ | $121.50 | 225.00 | 0.5400 | 📖 | Tx |
1702884063000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $171.00 | 300.00 | 0.5700 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $361.88 | 634.88 | 0.5700 | 📖 | Tx |
1702843402000 | 0x1c0c6d19 | 0x7789806c | Sell | Yes | ❌ | $94.12 | 165.12 | 0.5700 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $174.00 | 300.00 | 0.5800 | 📖 | Tx |
1702308339000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $199.50 | 350.00 | 0.5700 | 📖 | Tx |
1702244135000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $472.00 | 800.00 | 0.5900 | 📖 | Tx |
1702244135000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $236.00 | 400.00 | 0.5900 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $344.00 | 800.00 | 0.4300 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $258.00 | 600.00 | 0.4300 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1702065997000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $244.00 | 400.00 | 0.6100 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $489.18 | 789.00 | 0.6200 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $480.00 | 800.00 | 0.6000 | 📖 | Tx |
1701986239000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $130.82 | 211.00 | 0.6200 | 📖 | Tx |
1701986239000 | 0x7789806c | 0x3cf3e8d5 | Buy | Yes | ✅ | $130.82 | 211.00 | 0.6200 | 📖 | Tx |
1701898121000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $11.03 | 29.03 | 0.3800 | 📖 | Tx |
1701898109000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $15.32 | 40.32 | 0.3800 | 📖 | Tx |
1701898081000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $33.71 | 88.71 | 0.3800 | 📖 | Tx |
1701898047000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $91.94 | 241.94 | 0.3800 | 📖 | Tx |
1701826615000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $312.00 | 800.00 | 0.3900 | 📖 | Tx |
1701727303000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,197.00 | 1,900.00 | 0.6300 | 📖 | Tx |
1701610987000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $320.00 | 800.00 | 0.4000 | 📖 | Tx |
1701610987000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $123.00 | 300.00 | 0.4100 | 📖 | Tx |
1701581932000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1701581932000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1
Next