Trades
Doge ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717258433000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1717258433000 | 0x96c4b0f5 | 0x2f0774b5 | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1717250362000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250362000 | 0x6b7ec4ba | 0x96c4b0f5 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $132.00 | 2,200.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $19.43 | 323.85 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0x96c4b0f5 | Sell | Yes | ❌ | $24.73 | 412.19 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0x6b7ec4ba | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $41.52 | 691.97 | 0.0600 | 📖 | Tx |
1717248586000 | 0x4bfb41d5 | 0xbc3a259b | Buy | No | ❌ | $6.00 | 6.45 | 0.9300 | 📖 | Tx |
1717248586000 | 0xbc3a259b | 0xecdbd795 | Buy | Yes | ✅ | $0.45 | 6.45 | 0.0700 | 📖 | Tx |
1717153524000 | 0xf93cf27a | 0xd42d4e86 | Sell | Yes | ❌ | $0.55 | 9.09 | 0.0600 | 📖 | Tx |
1717153524000 | 0x4bfb41d5 | 0xf93cf27a | Buy | Yes | ✅ | $0.55 | 9.09 | 0.0600 | 📖 | Tx |
1717054607000 | 0x4bfb41d5 | 0xff08bd19 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1717054607000 | 0xff08bd19 | 0xd42d4e86 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716981409000 | 0xdb7387e1 | 0x2a2c1dc9 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716981409000 | 0x4bfb41d5 | 0xdb7387e1 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716980533000 | 0x65a059c8 | 0x2a2c1dc9 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716980533000 | 0x4bfb41d5 | 0x65a059c8 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716978873000 | 0x4bfb41d5 | 0x6a448f4f | Sell | Yes | ❌ | $15.73 | 224.71 | 0.0700 | 📖 | Tx |
1716978873000 | 0x6a448f4f | 0xecdbd795 | Buy | Yes | ✅ | $15.73 | 224.71 | 0.0700 | 📖 | Tx |
1716978845000 | 0x4e7c2b24 | 0xffa10ca8 | Buy | No | ❌ | $4.59 | 4.88 | 0.9400 | 📖 | Tx |
1716978845000 | 0x4e7c2b24 | 0x2a2c1dc9 | Buy | No | ❌ | $14.70 | 15.48 | 0.9500 | 📖 | Tx |
1716978845000 | 0x4bfb41d5 | 0x4e7c2b24 | Sell | No | ✅ | $19.29 | 20.36 | 0.9476 | 📖 | Tx |
1716971792000 | 0xfba8d0cd | 0xffa10ca8 | Buy | No | ❌ | $0.11 | 0.12 | 0.9400 | 📖 | Tx |
1716971792000 | 0x4bfb41d5 | 0xfba8d0cd | Sell | No | ✅ | $0.11 | 0.12 | 0.9400 | 📖 | Tx |
1716970550000 | 0x4bfb41d5 | 0xffa10ca8 | Buy | No | ❌ | $4.65 | 5.00 | 0.9300 | 📖 | Tx |
1716970550000 | 0xffa10ca8 | 0xecdbd795 | Buy | Yes | ✅ | $0.35 | 5.00 | 0.0700 | 📖 | Tx |
1716970422000 | 0x4bfb41d5 | 0xec6d14c3 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716970422000 | 0xec6d14c3 | 0x2a2c1dc9 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716951332000 | 0x4bfb41d5 | 0x82e07258 | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716951332000 | 0x82e07258 | 0x2a2c1dc9 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716949247000 | 0x910a143b | 0x2a2c1dc9 | Buy | No | ❌ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716949247000 | 0x4bfb41d5 | 0x910a143b | Sell | No | ✅ | $1.00 | 1.05 | 0.9500 | 📖 | Tx |
1716921599000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $14.28 | 237.95 | 0.0600 | 📖 | Tx |
1716921599000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $14.28 | 237.95 | 0.0600 | 📖 | Tx |
1716921587000 | 0xf53fc0f3 | 0x6b7ec4ba | Sell | Yes | ❌ | $14.28 | 237.96 | 0.0600 | 📖 | Tx |
1716921587000 | 0xf53fc0f3 | 0x96c4b0f5 | Sell | Yes | ❌ | $45.72 | 762.04 | 0.0600 | 📖 | Tx |
1716921587000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716904429000 | 0x8a2146c8 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.32 | 5.32 | 0.0600 | 📖 | Tx |
1716904429000 | 0x4bfb41d5 | 0x8a2146c8 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716903069000 | 0x3cf3e8d5 | 0x96c4b0f5 | Sell | Yes | ❌ | $13.32 | 222.00 | 0.0600 | 📖 | Tx |
1716903069000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $208.68 | 222.00 | 0.9400 | 📖 | Tx |
1716899818000 | 0x4bfb41d5 | 0x490eff2a | Sell | Yes | ❌ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716899818000 | 0x490eff2a | 0xecdbd795 | Buy | Yes | ✅ | $2.00 | 28.57 | 0.0700 | 📖 | Tx |
1716896561000 | 0x4bfb41d5 | 0x60b6b6a4 | Sell | No | ✅ | $10.00 | 10.64 | 0.9400 | 📖 | Tx |
1716896561000 | 0x60b6b6a4 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.64 | 10.64 | 0.0600 | 📖 | Tx |
1716894157000 | 0x4bfb41d5 | 0x83871866 | Sell | No | ✅ | $2.00 | 2.13 | 0.9400 | 📖 | Tx |
1716894157000 | 0x83871866 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.13 | 2.13 | 0.0600 | 📖 | Tx |
1716893032000 | 0x418a60ea | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716893032000 | 0x4bfb41d5 | 0x418a60ea | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716889852000 | 0x4bfb41d5 | 0xae2532c6 | Sell | No | ✅ | $76.00 | 80.85 | 0.9400 | 📖 | Tx |
1716889852000 | 0xae2532c6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.85 | 80.85 | 0.0600 | 📖 | Tx |
1716884552000 | 0x4b130205 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.32 | 5.32 | 0.0600 | 📖 | Tx |
1716884552000 | 0x4bfb41d5 | 0x4b130205 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716877796000 | 0x4bfb41d5 | 0xd2433253 | Sell | Yes | ❌ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716877796000 | 0xd2433253 | 0xecdbd795 | Buy | Yes | ✅ | $1.00 | 14.29 | 0.0700 | 📖 | Tx |
1716870712000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716870712000 | 0xf53fc0f3 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 555.00 | 0.0600 | 📖 | Tx |
1716870712000 | 0xf53fc0f3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.95 | 132.56 | 0.0600 | 📖 | Tx |
1716870712000 | 0xf53fc0f3 | 0x96c4b0f5 | Sell | Yes | ❌ | $6.75 | 112.44 | 0.0600 | 📖 | Tx |
1716870712000 | 0xf53fc0f3 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1716869994000 | 0x4bfb41d5 | 0x7ebcdab2 | Sell | Yes | ❌ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1716869994000 | 0x7ebcdab2 | 0xecdbd795 | Buy | Yes | ✅ | $10.00 | 142.86 | 0.0700 | 📖 | Tx |
1716860166000 | 0x4bfb41d5 | 0x81f04fcc | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716860166000 | 0x81f04fcc | 0x96c4b0f5 | Sell | Yes | ❌ | $0.32 | 5.32 | 0.0600 | 📖 | Tx |
1716859072000 | 0x4bfb41d5 | 0x0c2edf12 | Sell | No | ✅ | $1.30 | 1.38 | 0.9400 | 📖 | Tx |
1716859072000 | 0x0c2edf12 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.08 | 1.38 | 0.0600 | 📖 | Tx |
1716833712000 | 0x62d2bcd1 | 0xecdbd795 | Buy | Yes | ✅ | $31.50 | 450.00 | 0.0700 | 📖 | Tx |
1716833712000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $651.00 | 700.00 | 0.9300 | 📖 | Tx |
1716833712000 | 0x62d2bcd1 | 0x6b7ec4ba | Buy | Yes | ✅ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716830152000 | 0x66b767c8 | 0x96c4b0f5 | Sell | Yes | ❌ | $1.28 | 21.28 | 0.0600 | 📖 | Tx |
1716830152000 | 0x4bfb41d5 | 0x66b767c8 | Sell | No | ✅ | $20.00 | 21.28 | 0.9400 | 📖 | Tx |
1716827544000 | 0x4bfb41d5 | 0x73880f64 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716827544000 | 0x73880f64 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716827292000 | 0x4bfb41d5 | 0xa85a66b0 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716827292000 | 0xa85a66b0 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716826850000 | 0x1d312b72 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.32 | 5.32 | 0.0600 | 📖 | Tx |
1716826850000 | 0x4bfb41d5 | 0x1d312b72 | Sell | No | ✅ | $5.00 | 5.32 | 0.9400 | 📖 | Tx |
1716820382000 | 0x4bfb41d5 | 0x4070bc96 | Sell | No | ✅ | $1.00 | 1.06 | 0.9400 | 📖 | Tx |
1716820382000 | 0x4070bc96 | 0x96c4b0f5 | Sell | Yes | ❌ | $0.06 | 1.06 | 0.0600 | 📖 | Tx |
1716819046000 | 0xecdbd795 | 0x96c4b0f5 | Sell | Yes | ❌ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716819046000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716818936000 | 0xecdbd795 | 0x6b7ec4ba | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716818936000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $35.45 | 506.39 | 0.0700 | 📖 | Tx |
1716818936000 | 0xecdbd795 | 0x3cf3e8d5 | Buy | No | ❌ | $238.44 | 256.39 | 0.9300 | 📖 | Tx |
1716803066000 | 0x3a185c85 | 0x3cf3e8d5 | Buy | No | ❌ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716803066000 | 0x4bfb41d5 | 0x3a185c85 | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716801011000 | 0x4bfb41d5 | 0x57f87caa | Sell | No | ✅ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716801011000 | 0x57f87caa | 0x3cf3e8d5 | Buy | No | ❌ | $1.00 | 1.08 | 0.9300 | 📖 | Tx |
1716792448000 | 0x4bfb41d5 | 0x4d0f224b | Sell | Yes | ❌ | $0.22 | 2.75 | 0.0800 | 📖 | Tx |
1716792448000 | 0x4d0f224b | 0x3cf3e8d5 | Sell | No | ✅ | $2.53 | 2.75 | 0.9200 | 📖 | Tx |
1716790517000 | 0xd5d2c6e7 | 0x3cf3e8d5 | Sell | No | ✅ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1716790517000 | 0x4bfb41d5 | 0xd5d2c6e7 | Sell | Yes | ❌ | $2.00 | 25.00 | 0.0800 | 📖 | Tx |
1716789703000 | 0xa334152c | 0x3cf3e8d5 | Buy | No | ❌ | $0.14 | 0.15 | 0.9300 | 📖 | Tx |
1716789703000 | 0x4bfb41d5 | 0xa334152c | Sell | No | ✅ | $0.14 | 0.15 | 0.9300 | 📖 | Tx |
1716761147000 | 0x789ed438 | 0x96c4b0f5 | Sell | Yes | ❌ | $21.00 | 350.00 | 0.0600 | 📖 | Tx |
1716761147000 | 0x789ed438 | 0xd2959beb | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1
Next