Trades
Doge ETF approved in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717258433000 | 0x4bfb41d5 | 0x96c4b0f5 | Buy | Yes | ✅ | $24.00 | 400.00 | 0.0600 | 📖 | Tx |
1717258433000 | 0x96c4b0f5 | 0x2f0774b5 | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1717250362000 | 0x6b7ec4ba | 0x96c4b0f5 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250362000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | Yes | ✅ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $41.52 | 691.97 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0x96c4b0f5 | Sell | Yes | ❌ | $24.73 | 412.19 | 0.0600 | 📖 | Tx |
1717250354000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $132.00 | 2,200.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0x6b7ec4ba | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1717250354000 | 0xecdbd795 | 0xd42d4e86 | Sell | Yes | ❌ | $19.43 | 323.85 | 0.0600 | 📖 | Tx |
1716921587000 | 0xf53fc0f3 | 0x96c4b0f5 | Sell | Yes | ❌ | $45.72 | 762.04 | 0.0600 | 📖 | Tx |
1716921587000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716870712000 | 0x4bfb41d5 | 0xf53fc0f3 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1716870712000 | 0xf53fc0f3 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 555.00 | 0.0600 | 📖 | Tx |
1716833712000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $651.00 | 700.00 | 0.9300 | 📖 | Tx |
1716833712000 | 0x62d2bcd1 | 0xecdbd795 | Buy | Yes | ✅ | $31.50 | 450.00 | 0.0700 | 📖 | Tx |
1716833712000 | 0x62d2bcd1 | 0x6b7ec4ba | Buy | Yes | ✅ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716819046000 | 0xecdbd795 | 0x96c4b0f5 | Sell | Yes | ❌ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716819046000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1716818936000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $35.45 | 506.39 | 0.0700 | 📖 | Tx |
1716818936000 | 0xecdbd795 | 0x6b7ec4ba | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716818936000 | 0xecdbd795 | 0x3cf3e8d5 | Buy | No | ❌ | $238.44 | 256.39 | 0.9300 | 📖 | Tx |
1716761147000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $28.00 | 450.00 | 0.0622 | 📖 | Tx |
1716761147000 | 0x789ed438 | 0x96c4b0f5 | Sell | Yes | ❌ | $21.00 | 350.00 | 0.0600 | 📖 | Tx |
1716737185000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $61.36 | 926.78 | 0.0662 | 📖 | Tx |
1716737185000 | 0xe8b2688f | 0x43372356 | Sell | Yes | ❌ | $38.85 | 555.00 | 0.0700 | 📖 | Tx |
1716736645000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $52.47 | 583.00 | 0.0900 | 📖 | Tx |
1716736645000 | 0xe8b2688f | 0x43372356 | Sell | Yes | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1716736645000 | 0xe8b2688f | 0x6b7ec4ba | Sell | Yes | ❌ | $22.50 | 250.00 | 0.0900 | 📖 | Tx |
1716732130000 | 0x4bfb41d5 | 0xe8b2688f | Buy | Yes | ✅ | $105.93 | 1,177.00 | 0.0900 | 📖 | Tx |
1716732130000 | 0xe8b2688f | 0x7789806c | Sell | Yes | ❌ | $80.71 | 896.75 | 0.0900 | 📖 | Tx |
1716732130000 | 0xe8b2688f | 0x6b7ec4ba | Sell | Yes | ❌ | $25.22 | 280.25 | 0.0900 | 📖 | Tx |
1716637690000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $151.00 | 1,510.00 | 0.1000 | 📖 | Tx |
1716637690000 | 0xe8b2688f | 0x75bb84e8 | Buy | Yes | ✅ | $121.00 | 1,210.00 | 0.1000 | 📖 | Tx |
1716637690000 | 0xe8b2688f | 0x24c8cf69 | Buy | Yes | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1716637532000 | 0xe8b2688f | 0x43372356 | Sell | No | ✅ | $303.03 | 333.00 | 0.9100 | 📖 | Tx |
1716637532000 | 0x4bfb41d5 | 0xe8b2688f | Sell | Yes | ❌ | $105.91 | 1,176.78 | 0.0900 | 📖 | Tx |
1716637532000 | 0xe8b2688f | 0xf53fc0f3 | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1716637532000 | 0xe8b2688f | 0x6b7ec4ba | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1716466271000 | 0x75bb84e8 | 0x43372356 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1716466271000 | 0x75bb84e8 | 0x9d84ce03 | Sell | No | ✅ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1716466271000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $178.16 | 2,227.00 | 0.0800 | 📖 | Tx |
1716466271000 | 0x75bb84e8 | 0x6b7ec4ba | Buy | Yes | ✅ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1716461412000 | 0x4bfb41d5 | 0xfbfd14dd | Sell | Yes | ❌ | $51.99 | 742.67 | 0.0700 | 📖 | Tx |
1716461412000 | 0xfbfd14dd | 0x30e44387 | Buy | Yes | ✅ | $28.68 | 409.67 | 0.0700 | 📖 | Tx |
1716461412000 | 0xfbfd14dd | 0x43372356 | Sell | No | ✅ | $309.69 | 333.00 | 0.9300 | 📖 | Tx |
1716422839000 | 0x30e44387 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716422839000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $49.72 | 710.32 | 0.0700 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0xf53fc0f3 | Sell | Yes | ❌ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0x3cf3e8d5 | Buy | No | ❌ | $683.72 | 743.17 | 0.9200 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0x9d84ce03 | Sell | Yes | ❌ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0x6b7ec4ba | Sell | Yes | ❌ | $36.00 | 450.00 | 0.0800 | 📖 | Tx |
1716422811000 | 0x3d43f3da | 0x30e44387 | Sell | Yes | ❌ | $80.98 | 1,156.83 | 0.0700 | 📖 | Tx |
1716422811000 | 0x4bfb41d5 | 0x3d43f3da | Buy | Yes | ✅ | $229.93 | 3,000.00 | 0.0766 | 📖 | Tx |
1716395792000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716395792000 | 0xf53fc0f3 | 0x7789806c | Buy | Yes | ✅ | $88.00 | 800.00 | 0.1100 | 📖 | Tx |
1716395710000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $66.00 | 600.00 | 0.1100 | 📖 | Tx |
1716395710000 | 0xf53fc0f3 | 0x7789806c | Buy | Yes | ✅ | $66.00 | 600.00 | 0.1100 | 📖 | Tx |
1716312646000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,022.12 | 1,111.00 | 0.9200 | 📖 | Tx |
1716312646000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $1,022.12 | 1,111.00 | 0.9200 | 📖 | Tx |
1716312540000 | 0xf53fc0f3 | 0x3cf3e8d5 | Sell | No | ✅ | $544.06 | 591.37 | 0.9200 | 📖 | Tx |
1716312540000 | 0x4bfb41d5 | 0xf53fc0f3 | Sell | Yes | ❌ | $47.91 | 600.00 | 0.0799 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0xd42f6a16 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0x3cf3e8d5 | Sell | No | ✅ | $306.36 | 333.00 | 0.9200 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0x9d84ce03 | Buy | Yes | ✅ | $160.90 | 2,298.57 | 0.0700 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0x3cf3e8d5 | Sell | No | ✅ | $1,024.36 | 1,113.43 | 0.9200 | 📖 | Tx |
1716311924000 | 0x3d43f3da | 0x43372356 | Sell | No | ✅ | $510.60 | 555.00 | 0.9200 | 📖 | Tx |
1716311924000 | 0x4bfb41d5 | 0x3d43f3da | Sell | Yes | ❌ | $375.01 | 5,000.00 | 0.0750 | 📖 | Tx |
1716253032000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $15.00 | 250.00 | 0.0600 | 📖 | Tx |
1716253032000 | 0x24c8cf69 | 0xd42f6a16 | Sell | No | ✅ | $235.00 | 250.00 | 0.9400 | 📖 | Tx |
1715991801000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $331.92 | 5,532.05 | 0.0600 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $157.92 | 2,632.05 | 0.0600 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $2,350.00 | 2,500.00 | 0.9400 | 📖 | Tx |
1715991801000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1715956861000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1715956861000 | 0x3cf3e8d5 | 0xecdbd795 | Sell | Yes | ❌ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1715956569000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $409.63 | 8,192.55 | 0.0500 | 📖 | Tx |
1715956569000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $9,500.00 | 10,000.00 | 0.9500 | 📖 | Tx |
1715956569000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $55.55 | 1,111.00 | 0.0500 | 📖 | Tx |
1715956569000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $24.82 | 496.45 | 0.0500 | 📖 | Tx |
1715949444000 | 0x3cf3e8d5 | 0x2a2c1dc9 | Buy | No | ❌ | $2,813.52 | 2,993.11 | 0.9400 | 📖 | Tx |
1715949444000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $179.59 | 2,993.11 | 0.0600 | 📖 | Tx |
1715945942000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $180.00 | 3,000.00 | 0.0600 | 📖 | Tx |
1715945942000 | 0x24c8cf69 | 0x2a2c1dc9 | Buy | No | ❌ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1715945860000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945860000 | 0xd42f6a16 | 0x2a2c1dc9 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $66.66 | 1,111.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $17,650.38 | 18,777.00 | 0.9400 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0xecdbd795 | Sell | Yes | ❌ | $300.00 | 5,000.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0x7789806c | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1715945812000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $399.96 | 6,666.00 | 0.0600 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0x6b7ec4ba | Sell | Yes | ❌ | $175.00 | 2,500.00 | 0.0700 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $35.44 | 506.32 | 0.0700 | 📖 | Tx |
1715942402000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,862.33 | 5,228.32 | 0.9300 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0xd42f6a16 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715942402000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $105.00 | 1,500.00 | 0.0700 | 📖 | Tx |
1715296057000 | 0x4bfb41d5 | 0xa8d27760 | Sell | Yes | ❌ | $24.00 | 300.00 | 0.0800 | 📖 | Tx |
1
Next