Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 5, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651797037000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $24.32 | 141.12 | 0.1723 | Tx | ||
1651797037000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $6.63 | 31.91 | 0.2078 | Tx | ||
1651797013000 | 0xb8f49bcb | 0xd5fbabd9 | Buy | Penguins | $56.76 | 382.94 | 0.1482 | 🥪 | Tx | |
1651797013000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Rangers | $26.90 | 29.72 | 0.9052 | Tx | ||
1651797013000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Rangers | $26.90 | 29.90 | 0.8996 | Tx | ||
1651797013000 | 0xb8f49bcb | 0xd5fbabd9 | Sell | Penguins | $60.72 | 382.94 | 0.1586 | 🥪 | Tx | |
1651796781000 | 0x71b82a34 | 0xd5fbabd9 | Sell | Penguins | $11.74 | 50.00 | 0.2347 | Tx | ||
1651796591000 | 0x322f0418 | 0xd5fbabd9 | Buy | Rangers | $9.00 | 11.87 | 0.7584 | Tx | ||
1651796066000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $0.99 | 3.99 | 0.2484 | 🥪 | Tx | |
1651796066000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $15.85 | 60.99 | 0.2599 | Tx | ||
1651796066000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $1.11 | 3.99 | 0.2770 | 🥪 | Tx | |
1651796054000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $10.38 | 38.28 | 0.2711 | 🥪 | Tx | |
1651796054000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $23.99 | 85.41 | 0.2808 | Tx | ||
1651796054000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $12.12 | 38.28 | 0.3167 | 🥪 | Tx | |
1651796042000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $29.46 | 82.82 | 0.3558 | 🥪 | Tx | |
1651796042000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $24.00 | 65.61 | 0.3658 | Tx | ||
1651796042000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $26.30 | 82.82 | 0.3176 | 🥪 | Tx | |
1651796030000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $43.38 | 131.70 | 0.3294 | Tx | ||
1651795808000 | 0x71b82a34 | 0xd5fbabd9 | Buy | Rangers | $39.00 | 63.79 | 0.6114 | Tx | ||
1651794520000 | 0x322f0418 | 0xd5fbabd9 | Sell | Rangers | $40.63 | 69.00 | 0.5889 | Tx | ||
1651794182000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $17.80 | 43.43 | 0.4098 | 🥪 | Tx | |
1651794182000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $34.40 | 84.36 | 0.4078 | Tx | ||
1651794182000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $16.78 | 43.43 | 0.3864 | 🥪 | Tx | |
1651793512000 | 0x82bff328 | 0xd5fbabd9 | Buy | Penguins | $4.04 | 10.72 | 0.3770 | Tx | ||
1651793438000 | 0x5115160e | 0xd5fbabd9 | Sell | Penguins | $19.03 | 50.00 | 0.3807 | Tx | ||
1651793352000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $9.00 | 23.16 | 0.3886 | Tx | ||
1651793338000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $3.73 | 9.83 | 0.3798 | 🥪 | Tx | |
1651793338000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $9.00 | 23.68 | 0.3801 | Tx | ||
1651793338000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $3.63 | 9.83 | 0.3697 | 🥪 | Tx | |
1651793314000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $7.25 | 19.70 | 0.3683 | 🥪 | Tx | |
1651793314000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $9.00 | 24.24 | 0.3713 | Tx | ||
1651793314000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $7.05 | 19.70 | 0.3580 | 🥪 | Tx | |
1651793300000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $27.00 | 82.19 | 0.3285 | Tx | ||
1651793298000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Penguins | $9.00 | 30.22 | 0.2979 | Tx | ||
1651793294000 | 0x5115160e | 0xd5fbabd9 | Buy | Penguins | $8.48 | 30.00 | 0.2826 | Tx | ||
1651793290000 | 0x5115160e | 0xd5fbabd9 | Buy | Penguins | $5.41 | 20.00 | 0.2704 | Tx | ||
1651793236000 | 0x00000000 | 0xd5fbabd9 | Buy | Penguins | $4.49 | 17.05 | 0.2631 | 🥪 | Tx | |
1651793236000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $14.03 | 52.88 | 0.2653 | Tx | ||
1651793236000 | 0x00000000 | 0xd5fbabd9 | Sell | Penguins | $4.70 | 17.05 | 0.2759 | 🥪 | Tx | |
1651793096000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $8.08 | 28.30 | 0.2856 | Tx | ||
1651793066000 | 0x9865a609 | 0xd5fbabd9 | Sell | Penguins | $17.80 | 57.79 | 0.3079 | Tx | ||
1651793056000 | 0xb8f49bcb | 0xd5fbabd9 | Sell | Rangers | $34.79 | 50.84 | 0.6842 | 🥪 | Tx | |
1651793056000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $19.75 | 63.09 | 0.3131 | Tx | ||
1651793056000 | 0xb8f49bcb | 0xd5fbabd9 | Buy | Rangers | $33.39 | 50.84 | 0.6567 | 🥪 | Tx | |
1651793034000 | 0x1eedb4a0 | 0xd5fbabd9 | Sell | Penguins | $9.70 | 26.35 | 0.3681 | Tx | ||
1651793028000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $18.00 | 49.24 | 0.3656 | Tx | ||
1651793020000 | 0x1eedb4a0 | 0xd5fbabd9 | Buy | Rangers | $55.00 | 87.50 | 0.6286 | Tx | ||
1651790811000 | 0x43372356 | 0xd5fbabd9 | Sell | Penguins | $4.00 | 10.00 | 0.4002 | Tx | ||
1651790741000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $100.00 | 247.69 | 0.4037 | Tx | ||
1651790731000 | 0x9865a609 | 0xd5fbabd9 | Buy | Penguins | $100.00 | 249.36 | 0.4010 | Tx | ||
1651788807000 | 0xe83cc0c8 | 0xd5fbabd9 | Buy | Rangers | $250.00 | 413.22 | 0.6050 | Tx | ||
1651774790000 | 0x079a1db8 | 0xd5fbabd9 | Buy | Rangers | $1.00 | 1.66 | 0.6036 | Tx | ||
1651771328000 | 0x0211f39e | 0xd5fbabd9 | Sell | Penguins | $4.94 | 12.39 | 0.3984 | Tx | ||
1651771218000 | 0x0211f39e | 0xd5fbabd9 | Buy | Penguins | $5.00 | 12.40 | 0.4033 | Tx |