Trades
NBA: Will the Warriors beat the Nuggets by more than 6.5 points in their April 18, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650335876000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 89.03 | 0.4751 | Tx | |
1650335860000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 92.13 | 0.4591 | Tx | |
1650335848000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 95.56 | 0.4427 | Tx | |
1650335788000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 99.35 | 0.4258 | Tx | |
1650335774000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 103.55 | 0.4085 | Tx | |
1650335680000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 108.24 | 0.3908 | Tx | |
1650335660000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 113.49 | 0.3727 | Tx | |
1650335644000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 119.38 | 0.3543 | Tx | |
1650335632000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 126.03 | 0.3356 | Tx | |
1650335616000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $51.60 | 162.96 | 0.3166 | Tx | |
1650335574000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $51.36 | 164.14 | 0.3129 | Tx | |
1650335446000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $43.42 | 130.75 | 0.3321 | Tx | |
1650335410000 | 0x0e8d61f1 | 0xd067d9ff | Sell | No | ✅ | $47.34 | 72.00 | 0.6576 | Tx | |
1650335378000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.02 | 123.47 | 0.3403 | Tx | |
1650335360000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.07 | 117.25 | 0.3588 | Tx | |
1650335340000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.08 | 111.63 | 0.3769 | Tx | |
1650335326000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.04 | 106.52 | 0.3947 | Tx | |
1650335246000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $42.30 | 105.87 | 0.3995 | Tx | |
1650335232000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.05 | 106.52 | 0.3948 | Tx | |
1650335216000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $54.30 | 136.75 | 0.3971 | Tx | |
1650335160000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.34 | 218.85 | 0.3900 | Tx | |
1650335142000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.21 | 209.13 | 0.4075 | Tx | |
1650335126000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.21 | 200.71 | 0.4246 | Tx | |
1650335094000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.32 | 193.37 | 0.4412 | Tx | |
1650334860000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $85.35 | 186.55 | 0.4575 | Tx | |
1650334828000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $88.70 | 187.27 | 0.4737 | Tx | |
1650334752000 | 0x4c0340f9 | 0xd067d9ff | Buy | Yes | ✅ | $100.00 | 209.01 | 0.4784 | Tx | |
1650334703000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $85.80 | 186.04 | 0.4612 | Tx | |
1650334671000 | 0x4c0340f9 | 0xd067d9ff | Buy | Yes | ✅ | $100.00 | 225.54 | 0.4434 | Tx | |
1650334639000 | 0x80265d20 | 0xd067d9ff | Sell | Yes | ❌ | $86.05 | 195.80 | 0.4395 | Tx | |
1650334625000 | 0x80265d20 | 0xd067d9ff | Sell | Yes | ❌ | $85.86 | 186.19 | 0.4611 | Tx | |
1650334605000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $88.40 | 188.38 | 0.4693 | Tx | |
1650334593000 | 0x4c0340f9 | 0xd067d9ff | Buy | Yes | ✅ | $100.00 | 221.48 | 0.4515 | Tx | |
1650334531000 | 0x80265d20 | 0xd067d9ff | Buy | Yes | ✅ | $86.60 | 201.11 | 0.4306 | Tx | |
1650334465000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $87.84 | 207.78 | 0.4228 | Tx | |
1650334397000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $211.07 | 468.36 | 0.4507 | Tx | |
1650334387000 | 0x4c0340f9 | 0xd067d9ff | Buy | No | ❌ | $100.00 | 191.58 | 0.5220 | Tx | |
1650334363000 | 0x80265d20 | 0xd067d9ff | Buy | No | ❌ | $86.60 | 171.88 | 0.5038 | Tx | |
1650334327000 | 0x4c0340f9 | 0xd067d9ff | Buy | No | ❌ | $100.00 | 206.21 | 0.4849 | Tx | |
1650333759000 | 0x0e8d61f1 | 0xd067d9ff | Sell | Yes | ❌ | $291.81 | 555.00 | 0.5258 | Tx | |
1650333703000 | 0x0e8d61f1 | 0xd067d9ff | Sell | Yes | ❌ | $294.17 | 555.00 | 0.5300 | Tx | |
1650332498000 | 0x80265d20 | 0xd067d9ff | Buy | No | ❌ | $100.00 | 215.47 | 0.4641 | Tx | |
1650331054000 | 0xda44c444 | 0xd067d9ff | Buy | Yes | ✅ | $2.20 | 4.04 | 0.5452 | Tx | |
1650330968000 | 0xae5eb219 | 0xd067d9ff | Buy | No | ❌ | $73.97 | 160.91 | 0.4597 | 🥪 | Tx |
1650330968000 | 0xda44c444 | 0xd067d9ff | Buy | Yes | ✅ | $537.50 | 994.83 | 0.5403 | Tx | |
1650330968000 | 0xae5eb219 | 0xd067d9ff | Sell | No | ✅ | $75.38 | 160.91 | 0.4685 | 🥪 | Tx |
1650323779000 | 0x0c857607 | 0xd067d9ff | Sell | No | ✅ | $106.03 | 225.00 | 0.4712 | Tx | |
1650323685000 | 0x0c857607 | 0xd067d9ff | Buy | Yes | ✅ | $100.00 | 190.08 | 0.5261 | Tx | |
1650318082000 | 0x560bec8a | 0xd067d9ff | Buy | No | ❌ | $400.00 | 846.18 | 0.4727 | Tx | |
1650318054000 | 0x560bec8a | 0xd067d9ff | Buy | No | ❌ | $400.00 | 878.54 | 0.4553 | Tx | |
1650317032000 | 0xda44c444 | 0xd067d9ff | Buy | Yes | ✅ | $550.00 | 1,000.90 | 0.5495 | Tx | |
1650316760000 | 0xa7999b63 | 0xd067d9ff | Buy | No | ❌ | $56.46 | 121.32 | 0.4654 | 🥪 | Tx |
1650316760000 | 0xa7999b63 | 0xd067d9ff | Sell | No | ✅ | $55.78 | 121.32 | 0.4598 | 🥪 | Tx |
1650314744000 | 0xd9225132 | 0xd067d9ff | Sell | Yes | ❌ | $49.40 | 92.53 | 0.5339 | Tx | |
1650313916000 | 0x672ac1d7 | 0xd067d9ff | Sell | No | ✅ | $0.53 | 1.16 | 0.4592 | Tx | |
1650309834000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $122.00 | 264.05 | 0.4620 | Tx | |
1650306112000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $55.00 | 120.08 | 0.4580 | Tx | |
1650300078000 | 0x322f0418 | 0xd067d9ff | Buy | Yes | ✅ | $222.00 | 411.01 | 0.5401 | Tx | |
1650297981000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $15.00 | 31.88 | 0.4705 | Tx | |
1650297119000 | 0x0c857607 | 0xd067d9ff | Buy | Yes | ✅ | $50.00 | 95.87 | 0.5215 | Tx |