Trades
NBA: Will the Warriors beat the Nuggets by more than 6.5 points in their April 18, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650345832000 | 0xd9225132 | 0xd067d9ff | Sell | Yes | ❌ | $398.04 | 400.49 | 0.9939 | Tx | |
1650345216000 | 0xd9225132 | 0xd067d9ff | Sell | No | ✅ | $0.04 | 348.30 | 0.0001 | Tx | |
1650345186000 | 0x71fb1b46 | 0xd067d9ff | Sell | Yes | ❌ | $319.21 | 321.18 | 0.9939 | Tx | |
1650344003000 | 0x560bec8a | 0xd067d9ff | Sell | No | ✅ | $0.21 | 1,724.71 | 0.0001 | Tx | |
1650343214000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $1.68 | 8,708.36 | 0.0002 | Tx | |
1650343166000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $2.40 | 6,854.61 | 0.0004 | Tx | |
1650343000000 | 0x322f0418 | 0xd067d9ff | Sell | No | ✅ | $7.11 | 6,666.00 | 0.0011 | Tx | |
1650342788000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $15.00 | 7,095.19 | 0.0021 | Tx | |
1650342710000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $8.69 | 4,236.43 | 0.0021 | Tx | |
1650342600000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $11.56 | 3,807.40 | 0.0030 | Tx | |
1650342580000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $8.38 | 1,984.29 | 0.0042 | Tx | |
1650342490000 | 0x322f0418 | 0xd067d9ff | Sell | No | ✅ | $6.07 | 999.00 | 0.0061 | Tx | |
1650342404000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $10.66 | 1,012.28 | 0.0105 | Tx | |
1650342326000 | 0x322f0418 | 0xd067d9ff | Sell | No | ✅ | $8.78 | 500.00 | 0.0176 | Tx | |
1650342300000 | 0x322f0418 | 0xd067d9ff | Sell | No | ✅ | $13.65 | 500.00 | 0.0273 | Tx | |
1650341988000 | 0x13e5c10e | 0xd067d9ff | Sell | No | ✅ | $12.40 | 299.00 | 0.0415 | Tx | |
1650341644000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $9.70 | 174.64 | 0.0555 | Tx | |
1650341202000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $9.80 | 174.37 | 0.0562 | Tx | |
1650341188000 | 0x80265d20 | 0xd067d9ff | Buy | No | ❌ | $6.50 | 141.64 | 0.0459 | Tx | |
1650341146000 | 0xae5eb219 | 0xd067d9ff | Buy | No | ❌ | $5.09 | 130.37 | 0.0391 | 🥪 | Tx |
1650341146000 | 0x71fb1b46 | 0xd067d9ff | Buy | Yes | ✅ | $290.48 | 301.77 | 0.9626 | Tx | |
1650341146000 | 0xae5eb219 | 0xd067d9ff | Sell | No | ✅ | $7.30 | 130.36 | 0.0560 | 🥪 | Tx |
1650340834000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $18.14 | 233.16 | 0.0778 | Tx | |
1650340830000 | 0x80265d20 | 0xd067d9ff | Sell | No | ✅ | $9.53 | 87.33 | 0.1091 | Tx | |
1650340650000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $18.08 | 140.06 | 0.1291 | Tx | |
1650340638000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $16.33 | 111.85 | 0.1460 | Tx | |
1650340626000 | 0xd9225132 | 0xd067d9ff | Sell | No | ✅ | $16.25 | 100.00 | 0.1625 | Tx | |
1650340544000 | 0x80265d20 | 0xd067d9ff | Sell | No | ✅ | $9.62 | 52.47 | 0.1833 | Tx | |
1650340508000 | 0x80265d20 | 0xd067d9ff | Sell | No | ✅ | $9.53 | 45.68 | 0.2087 | Tx | |
1650340494000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $5.58 | 24.86 | 0.2244 | Tx | |
1650340396000 | 0x80265d20 | 0xd067d9ff | Sell | No | ✅ | $9.61 | 40.09 | 0.2398 | Tx | |
1650340384000 | 0x80265d20 | 0xd067d9ff | Sell | No | ✅ | $14.28 | 52.53 | 0.2718 | Tx | |
1650340380000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 24.33 | 0.2944 | Tx | |
1650340356000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 23.35 | 0.3068 | Tx | |
1650340314000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $7.16 | 21.98 | 0.3257 | Tx | |
1650340130000 | 0x80265d20 | 0xd067d9ff | Sell | Yes | ❌ | $86.30 | 121.96 | 0.7076 | Tx | |
1650340054000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $28.10 | 119.53 | 0.2351 | Tx | |
1650339990000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $28.10 | 130.29 | 0.2157 | Tx | |
1650339890000 | 0xd9225132 | 0xd067d9ff | Sell | Yes | ❌ | $19.30 | 24.37 | 0.7920 | Tx | |
1650339870000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $28.89 | 137.53 | 0.2101 | Tx | |
1650339848000 | 0xd9225132 | 0xd067d9ff | Sell | No | ✅ | $22.88 | 100.34 | 0.2280 | Tx | |
1650339588000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $30.90 | 125.84 | 0.2456 | Tx | |
1650339552000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $31.08 | 117.29 | 0.2650 | Tx | |
1650339538000 | 0x82bff328 | 0xd067d9ff | Buy | No | ❌ | $3.00 | 10.82 | 0.2772 | Tx | |
1650339504000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $30.91 | 109.42 | 0.2825 | Tx | |
1650339488000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.84 | 121.41 | 0.3034 | Tx | |
1650339486000 | 0xd9225132 | 0xd067d9ff | Sell | No | ✅ | $7.88 | 24.83 | 0.3173 | Tx | |
1650339448000 | 0x82bff328 | 0xd067d9ff | Buy | No | ❌ | $5.00 | 15.51 | 0.3223 | Tx | |
1650339444000 | 0xd9225132 | 0xd067d9ff | Buy | Yes | ✅ | $10.00 | 14.62 | 0.6838 | Tx | |
1650339388000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.92 | 112.26 | 0.3289 | Tx | |
1650339356000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 106.11 | 0.3476 | Tx | |
1650339324000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.91 | 100.87 | 0.3659 | Tx | |
1650339310000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 96.11 | 0.3839 | Tx | |
1650338914000 | 0x0e8d61f1 | 0xd067d9ff | Buy | Yes | ✅ | $333.00 | 551.54 | 0.6038 | Tx | |
1650338538000 | 0x322f0418 | 0xd067d9ff | Sell | Yes | ❌ | $539.49 | 900.00 | 0.5994 | Tx | |
1650338524000 | 0x0e8d61f1 | 0xd067d9ff | Buy | Yes | ✅ | $222.00 | 363.21 | 0.6112 | Tx | |
1650338426000 | 0x0e8d61f1 | 0xd067d9ff | Buy | Yes | ✅ | $222.00 | 367.55 | 0.6040 | Tx | |
1650338332000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 93.37 | 0.3973 | Tx | |
1650338254000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 97.78 | 0.3794 | Tx | |
1650337994000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 98.43 | 0.3749 | Tx | |
1650337980000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 93.90 | 0.3928 | Tx | |
1650337944000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.91 | 89.98 | 0.4102 | Tx | |
1650337932000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $35.55 | 83.28 | 0.4269 | Tx | |
1650337922000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 83.24 | 0.4433 | Tx | |
1650337908000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.90 | 80.32 | 0.4595 | Tx | |
1650337892000 | 0x0393b7a4 | 0xd067d9ff | Sell | No | ✅ | $36.88 | 77.59 | 0.4753 | Tx | |
1650337754000 | 0x71fb1b46 | 0xd067d9ff | Buy | Yes | ✅ | $10.00 | 19.41 | 0.5152 | Tx | |
1650337680000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 76.48 | 0.4851 | Tx | |
1650337666000 | 0x0393b7a4 | 0xd067d9ff | Buy | No | ❌ | $37.10 | 79.05 | 0.4693 | Tx | |
1650337644000 | 0x9e1ac2a1 | 0xd067d9ff | Buy | Yes | ✅ | $50.00 | 93.41 | 0.5353 | Tx | |
1650337642000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 71.55 | 0.5186 | Tx | |
1650337628000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 73.64 | 0.5038 | Tx | |
1650337590000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 75.93 | 0.4886 | Tx | |
1650337514000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 78.44 | 0.4730 | Tx | |
1650337502000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 81.20 | 0.4569 | Tx | |
1650337486000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 84.25 | 0.4404 | Tx | |
1650337474000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 87.62 | 0.4234 | Tx | |
1650337454000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 91.37 | 0.4061 | Tx | |
1650337438000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $111.00 | 300.35 | 0.3696 | Tx | |
1650337346000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $48.10 | 144.38 | 0.3332 | Tx | |
1650337262000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $48.10 | 153.12 | 0.3141 | Tx | |
1650337188000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 125.80 | 0.2949 | Tx | |
1650337164000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 134.65 | 0.2755 | Tx | |
1650337140000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $37.10 | 144.88 | 0.2561 | Tx | |
1650337114000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $36.95 | 145.98 | 0.2531 | Tx | |
1650337092000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $53.86 | 197.68 | 0.2724 | Tx | |
1650337078000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $53.91 | 184.82 | 0.2917 | Tx | |
1650337062000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $58.33 | 187.20 | 0.3116 | Tx | |
1650336970000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $74.07 | 221.95 | 0.3337 | Tx | |
1650336970000 | 0x1064d375 | 0xd067d9ff | Sell | Yes | ❌ | $12.12 | 34.87 | 0.3476 | Tx | |
1650336934000 | 0x1064d375 | 0xd067d9ff | Sell | No | ✅ | $11.20 | 17.35 | 0.6454 | Tx | |
1650336778000 | 0x71b82a34 | 0xd067d9ff | Buy | No | ❌ | $39.00 | 60.04 | 0.6495 | Tx | |
1650336730000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $87.53 | 233.17 | 0.3754 | Tx | |
1650336714000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.06 | 104.38 | 0.4030 | Tx | |
1650336698000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $42.07 | 100.13 | 0.4202 | Tx | |
1650336674000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.13 | 139.89 | 0.4370 | Tx | |
1650336658000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.16 | 134.91 | 0.4534 | Tx | |
1650336410000 | 0x0393b7a4 | 0xd067d9ff | Buy | Yes | ✅ | $61.50 | 134.02 | 0.4589 | Tx | |
1650336230000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.17 | 134.90 | 0.4535 | Tx | |
1650336212000 | 0x0393b7a4 | 0xd067d9ff | Sell | Yes | ❌ | $61.15 | 130.27 | 0.4694 | Tx |
1
Next