Trades
Will the FDA give emergency use authorization or otherwise approve Molnupiravir before 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640102099000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $28.79 | 94.57 | 0.3044 | Tx | |
1640102097000 | 0x6c926433 | 0xc5784528 | Sell | No | ✅ | $38.84 | 116.91 | 0.3322 | Tx | |
1640102089000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $50.00 | 146.28 | 0.3418 | Tx | |
1640102089000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $21.96 | 70.29 | 0.3124 | Tx | |
1640102063000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $50.00 | 191.44 | 0.2612 | Tx | |
1640102063000 | 0xf885e1e8 | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 6.28 | 0.7962 | Tx | |
1640102063000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $14.70 | 68.87 | 0.2134 | Tx | |
1640101971000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $30.00 | 36.93 | 0.8124 | Tx | |
1640101971000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $8.66 | 40.75 | 0.2125 | Tx | |
1640101895000 | 0x72dfe248 | 0xc5784528 | Sell | No | ✅ | $3.28 | 14.76 | 0.2221 | Tx | |
1640101865000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $50.00 | 260.70 | 0.1918 | Tx | |
1640101865000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $11.01 | 74.78 | 0.1473 | Tx | |
1640101741000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $16.53 | 130.20 | 0.1270 | Tx | |
1640101489000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $29.03 | 222.00 | 0.1308 | Tx | |
1640101349000 | 0xf8fd285d | 0xc5784528 | Sell | No | ✅ | $40.65 | 222.00 | 0.1831 | Tx | |
1640101291000 | 0x4f70929b | 0xc5784528 | Sell | No | ✅ | $67.73 | 253.00 | 0.2677 | Tx | |
1640101219000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $400.00 | 1,006.97 | 0.3972 | Tx | |
1640101219000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $20.18 | 129.81 | 0.1554 | Tx | |
1640091790000 | 0xf8fd285d | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 36.46 | 0.1371 | Tx | |
1640089282000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 38.50 | 0.1299 | Tx | |
1640070785000 | 0xa0fbec0f | 0xc5784528 | Sell | No | ✅ | $8.60 | 10.00 | 0.8595 | Tx | |
1640056569000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $5.20 | 43.05 | 0.1208 | Tx | |
1640047901000 | 0xc50452fd | 0xc5784528 | Buy | No | ❌ | $100.00 | 111.93 | 0.8934 | Tx | |
1640047901000 | 0xa3b8f328 | 0xc5784528 | Sell | Yes | ❌ | $5.86 | 42.99 | 0.1364 | Tx | |
1639957213000 | 0xa0fbec0f | 0xc5784528 | Sell | No | ✅ | $6.72 | 8.00 | 0.8401 | Tx | |
1639948457000 | 0xb412c9ba | 0xc5784528 | Buy | No | ❌ | $3.00 | 3.43 | 0.8752 | Tx | |
1639927047000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $11.00 | 80.11 | 0.1373 | Tx | |
1639895048000 | 0x53d399e4 | 0xc5784528 | Buy | No | ❌ | $0.70 | 0.79 | 0.8909 | Tx | |
1639800481000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $12.50 | 93.73 | 0.1334 | Tx | |
1639765461000 | 0x07c4f398 | 0xc5784528 | Buy | Yes | ✅ | $2.00 | 13.59 | 0.1472 | Tx | |
1639762352000 | 0x17ce4ce9 | 0xc5784528 | Sell | Yes | ❌ | $0.04 | 0.32 | 0.1400 | Tx | |
1639762230000 | 0x17ce4ce9 | 0xc5784528 | Buy | Yes | ✅ | $2.20 | 15.26 | 0.1442 | Tx | |
1639760770000 | 0xb1f56fbd | 0xc5784528 | Buy | No | ❌ | $0.50 | 0.57 | 0.8778 | Tx | |
1639760710000 | 0xb1f56fbd | 0xc5784528 | Buy | No | ❌ | $1.00 | 1.14 | 0.8776 | Tx | |
1639758119000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $22.00 | 174.12 | 0.1264 | Tx | |
1639757553000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $47.38 | 342.16 | 0.1385 | Tx | |
1639747500000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 86.87 | 0.1727 | Tx | |
1639747470000 | 0x855eb071 | 0xc5784528 | Buy | Yes | ✅ | $4.31 | 27.24 | 0.1581 | Tx | |
1639744240000 | 0xe1169375 | 0xc5784528 | Buy | No | ❌ | $50.00 | 58.24 | 0.8585 | Tx | |
1639743448000 | 0xe1169375 | 0xc5784528 | Buy | No | ❌ | $50.00 | 59.30 | 0.8432 | Tx | |
1639743448000 | 0x855eb071 | 0xc5784528 | Sell | Yes | ❌ | $4.95 | 27.19 | 0.1820 | Tx | |
1639726074000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $27.32 | 132.06 | 0.2069 | Tx | |
1639708864000 | 0xb1f56fbd | 0xc5784528 | Buy | No | ❌ | $5.00 | 6.41 | 0.7803 | Tx | |
1639708788000 | 0x42f620e9 | 0xc5784528 | Buy | Yes | ✅ | $0.10 | 0.41 | 0.2413 | Tx | |
1639702749000 | 0xa407fc27 | 0xc5784528 | Sell | Yes | ❌ | $1.40 | 6.00 | 0.2328 | Tx | |
1639695512000 | 0x0d18e30e | 0xc5784528 | Buy | No | ❌ | $150.00 | 205.06 | 0.7315 | Tx | |
1639695474000 | 0x72dfe248 | 0xc5784528 | Buy | No | ❌ | $10.00 | 14.76 | 0.6774 | Tx | |
1639695434000 | 0x17ce4ce9 | 0xc5784528 | Buy | No | ❌ | $10.00 | 14.94 | 0.6693 | Tx | |
1639695408000 | 0x4f70929b | 0xc5784528 | Buy | No | ❌ | $150.00 | 254.42 | 0.5896 | Tx |