Trades
Will Credit Suisse fail by March 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679258502000 | 0xd1acd392 | 0xc1452f0c | Buy | Yes | ✅ | $2,811.33 | 2,839.73 | 0.9900 | 📖 | Tx |
1679258502000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $2,871.00 | 2,900.00 | 0.9900 | 📖 | Tx |
1679256042000 | 0x4bfb41d5 | 0x0d590832 | Sell | Yes | ❌ | $499.54 | 509.73 | 0.9800 | 📖 | Tx |
1679253662000 | 0xfc7e110e | 0x4b240719 | Buy | Yes | ✅ | $1,934.38 | 1,973.86 | 0.9800 | 📖 | Tx |
1679253662000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Yes | ❌ | $3,615.08 | 3,688.86 | 0.9800 | 📖 | Tx |
1679253179000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $254.40 | 265.00 | 0.9600 | 📖 | Tx |
1679252918000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $308.46 | 318.00 | 0.9700 | 📖 | Tx |
1679252918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $308.46 | 318.00 | 0.9700 | 📖 | Tx |
1679252650000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679252650000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679251598000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679251598000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0xf1bb700a | Sell | Yes | ❌ | $393.52 | 427.74 | 0.9200 | 📖 | Tx |
1679250024000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $448.77 | 472.39 | 0.9500 | 📖 | Tx |
1679250024000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $665.63 | 700.00 | 0.9509 | 📖 | Tx |
1679247424000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $440.99 | 449.99 | 0.9800 | 📖 | Tx |
1679246720000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1679246720000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1679246660000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246660000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246610000 | 0x7d6a997a | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246590000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $580.00 | 591.84 | 0.9800 | 📖 | Tx |
1679245375000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $281.57 | 293.30 | 0.9600 | 📖 | Tx |
1679245375000 | 0x296bd652 | 0x4b240719 | Sell | Yes | ❌ | $267.17 | 278.30 | 0.9600 | 📖 | Tx |
1679244837000 | 0x3cf3e8d5 | 0x296bd652 | Buy | Yes | ✅ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1679244837000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679234164000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Yes | ❌ | $615.83 | 655.14 | 0.9400 | 📖 | Tx |
1679227961000 | 0x95060d86 | 0x9d84ce03 | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1679206500000 | 0xa4a6fcb5 | 0xf691cab4 | Buy | Yes | ✅ | $468.25 | 503.49 | 0.9300 | 📖 | Tx |
1679206500000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Yes | ❌ | $697.82 | 750.00 | 0.9304 | 📖 | Tx |
1679201221000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Yes | ❌ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1679200819000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Yes | ❌ | $1,150.00 | 1,250.00 | 0.9200 | 📖 | Tx |
1679197863000 | 0x4bfb41d5 | 0xa4a6fcb5 | Sell | Yes | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1679164700000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 568.18 | 0.8800 | 📖 | Tx |
1679159118000 | 0x4bfb41d5 | 0xc1452f0c | Sell | Yes | ❌ | $2,498.97 | 2,839.74 | 0.8800 | 📖 | Tx |
1679156540000 | 0xe33f3c33 | 0x9d84ce03 | Sell | No | ✅ | $253.68 | 2,114.00 | 0.1200 | 📖 | Tx |
1679156540000 | 0x4bfb41d5 | 0xe33f3c33 | Sell | Yes | ❌ | $1,917.52 | 2,179.00 | 0.8800 | 📖 | Tx |
1679152198000 | 0xef441dc5 | 0x209c21d4 | Buy | Yes | ✅ | $567.30 | 709.13 | 0.8000 | 📖 | Tx |
1679152198000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $1,000.00 | 1,270.07 | 0.7874 | 📖 | Tx |
1679147893000 | 0x3cf3e8d5 | 0x26c3b4b9 | Sell | No | ✅ | $789.75 | 2,925.00 | 0.2700 | 📖 | Tx |
1679147893000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,135.25 | 2,925.00 | 0.7300 | 📖 | Tx |
1679146919000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1679146159000 | 0x95060d86 | 0xf1bb700a | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1679146159000 | 0x4bfb41d5 | 0x95060d86 | Sell | No | ✅ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1679096085000 | 0x4bfb41d5 | 0xef441dc5 | Sell | Yes | ❌ | $2,000.00 | 2,739.73 | 0.7300 | 📖 | Tx |
1679096085000 | 0xef441dc5 | 0x26c3b4b9 | Sell | No | ✅ | $739.73 | 2,739.73 | 0.2700 | 📖 | Tx |
1679084846000 | 0x4bfb41d5 | 0x569e37de | Sell | Yes | ❌ | $250.63 | 353.00 | 0.7100 | 📖 | Tx |
1679060321000 | 0x4bfb41d5 | 0x17d5e2f2 | Buy | No | ❌ | $357.90 | 1,062.42 | 0.3369 | 📖 | Tx |
1679051190000 | 0x4bfb41d5 | 0x739988ab | Sell | No | ✅ | $300.00 | 691.10 | 0.4341 | 📖 | Tx |
1679051158000 | 0x4bfb41d5 | 0x739988ab | Sell | No | ✅ | $400.00 | 958.94 | 0.4171 | 📖 | Tx |
1679051158000 | 0x739988ab | 0xf1bb700a | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1679029137000 | 0x17d5e2f2 | 0x209c21d4 | Buy | Yes | ✅ | $641.72 | 802.15 | 0.8000 | 📖 | Tx |
1679013298000 | 0xc86a347a | 0x3cf3e8d5 | Sell | Yes | ❌ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1679013298000 | 0x4bfb41d5 | 0xc86a347a | Sell | No | ✅ | $443.59 | 1,389.21 | 0.3193 | 📖 | Tx |
1678999747000 | 0x3cf3e8d5 | 0x209c21d4 | Sell | Yes | ❌ | $299.37 | 433.87 | 0.6900 | 📖 | Tx |
1678999067000 | 0x01c58151 | 0xf1bb700a | Sell | Yes | ❌ | $445.16 | 645.16 | 0.6900 | 📖 | Tx |
1678997821000 | 0x17d5e2f2 | 0xf691cab4 | Buy | Yes | ✅ | $592.49 | 749.99 | 0.7900 | 📖 | Tx |
1678996163000 | 0x17d5e2f2 | 0x8a4c788f | Buy | Yes | ✅ | $475.08 | 593.85 | 0.8000 | 📖 | Tx |
1678990595000 | 0xfc41d630 | 0x47bc4b50 | Sell | Yes | ❌ | $280.00 | 400.00 | 0.7000 | 📖 | Tx |
1678989835000 | 0x39bbb209 | 0xf1bb700a | Sell | Yes | ❌ | $584.00 | 800.00 | 0.7300 | 📖 | Tx |
1678988629000 | 0x48c281e7 | 0xf1bb700a | Sell | Yes | ❌ | $481.83 | 651.12 | 0.7400 | 📖 | Tx |
1678987969000 | 0x17d5e2f2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1678987703000 | 0x17d5e2f2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1678986703000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $385.00 | 500.00 | 0.7700 | 📖 | Tx |
1678986603000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1678986603000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1678977188000 | 0x41220868 | 0x47bc4b50 | Sell | Yes | ❌ | $253.48 | 316.85 | 0.8000 | 📖 | Tx |
1678977188000 | 0x41220868 | 0x8a4c788f | Sell | Yes | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1678973840000 | 0xaaf4acaf | 0xf1bb700a | Buy | Yes | ✅ | $1,851.80 | 1,970.00 | 0.9400 | 📖 | Tx |
1678973840000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,851.80 | 1,970.00 | 0.9400 | 📖 | Tx |
1678973782000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2,167.12 | 2,427.50 | 0.8927 | 📖 | Tx |
1678967514000 | 0x4bfb41d5 | 0x1501340e | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1678967172000 | 0x99b0d453 | 0xf691cab4 | Sell | Yes | ❌ | $444.28 | 592.37 | 0.7500 | 📖 | Tx |
1678953793000 | 0x7c61fa02 | 0xf1bb700a | Sell | Yes | ❌ | $525.00 | 700.00 | 0.7500 | 📖 | Tx |
1678952639000 | 0x17d5e2f2 | 0xf1bb700a | Sell | Yes | ❌ | $737.20 | 970.00 | 0.7600 | 📖 | Tx |
1678952639000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $300.54 | 1,242.16 | 0.2419 | 📖 | Tx |
1678952525000 | 0x17d5e2f2 | 0xf1bb700a | Sell | Yes | ❌ | $770.00 | 1,000.00 | 0.7700 | 📖 | Tx |
1678952525000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $700.00 | 3,043.48 | 0.2300 | 📖 | Tx |
1678952525000 | 0x17d5e2f2 | 0x8a4c788f | Buy | No | ❌ | $470.00 | 2,043.48 | 0.2300 | 📖 | Tx |
1678948070000 | 0x61b7acc4 | 0xd1acd392 | Sell | Yes | ❌ | $288.60 | 370.00 | 0.7800 | 📖 | Tx |
1678944954000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1678940748000 | 0xf7f9486a | 0x209c21d4 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1678939440000 | 0x17d5e2f2 | 0x47bc4b50 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1678939440000 | 0x4bfb41d5 | 0x17d5e2f2 | Sell | No | ✅ | $300.00 | 1,075.35 | 0.2790 | 📖 | Tx |
1678937976000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $424.34 | 499.22 | 0.8500 | 📖 | Tx |
1678931757000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1678931665000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1678930271000 | 0x305ad8d7 | 0x47bc4b50 | Buy | Yes | ✅ | $510.83 | 573.97 | 0.8900 | 📖 | Tx |
1678928037000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Yes | ❌ | $733.41 | 1,333.52 | 0.5500 | 📖 | Tx |
1678928037000 | 0x47bc4b50 | 0x8a4c788f | Sell | No | ✅ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1
Next