Trades
Will Credit Suisse fail by March 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1679258658000 | 0x3cf3e8d5 | 0xc2069907 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1679258610000 | 0x3cf3e8d5 | 0xc2069907 | Sell | No | ✅ | $0.03 | 199.99 | 0.0001 | Tx | |
1679258564000 | 0xf1bb700a | 0xc2069907 | Sell | No | ✅ | $0.16 | 100.00 | 0.0016 | Tx | |
1679258516000 | 0xdc118cb5 | 0xc2069907 | Sell | No | ✅ | $0.25 | 16.01 | 0.0154 | Tx | |
1679258510000 | 0xf1bb700a | 0xab21252b | Buy | Yes | ✅ | $2.32 | 2.34 | 0.9900 | 📖 | Tx |
1679258510000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $2.32 | 2.34 | 0.9900 | 📖 | Tx |
1679258502000 | 0xd1acd392 | 0xab21252b | Buy | Yes | ✅ | $59.67 | 60.27 | 0.9900 | 📖 | Tx |
1679258502000 | 0xd1acd392 | 0xc1452f0c | Buy | Yes | ✅ | $2,811.33 | 2,839.73 | 0.9900 | 📖 | Tx |
1679258502000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $2,871.00 | 2,900.00 | 0.9900 | 📖 | Tx |
1679258432000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $219.25 | 225.00 | 0.9744 | 📖 | Tx |
1679258432000 | 0xd1acd392 | 0x3cf3e8d5 | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1679258432000 | 0xd1acd392 | 0x7c61fa02 | Buy | Yes | ✅ | $121.25 | 125.00 | 0.9700 | 📖 | Tx |
1679256743000 | 0x4bfb41d5 | 0xeb25df9a | Sell | No | ✅ | $15.00 | 232.14 | 0.0646 | 📖 | Tx |
1679256743000 | 0xeb25df9a | 0x47bc4b50 | Sell | Yes | ❌ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1679256743000 | 0xeb25df9a | 0x47bc4b50 | Sell | Yes | ❌ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1679256743000 | 0xeb25df9a | 0xaaf4acaf | Sell | Yes | ❌ | $99.64 | 107.14 | 0.9300 | 📖 | Tx |
1679256042000 | 0x0d590832 | 0x3cf3e8d5 | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1679256042000 | 0x0d590832 | 0xf1bb700a | Sell | No | ✅ | $8.19 | 409.73 | 0.0200 | 📖 | Tx |
1679256042000 | 0x4bfb41d5 | 0x0d590832 | Sell | Yes | ❌ | $499.54 | 509.73 | 0.9800 | 📖 | Tx |
1679253662000 | 0xfc7e110e | 0xf1bb700a | Sell | No | ✅ | $24.00 | 1,200.00 | 0.0200 | 📖 | Tx |
1679253662000 | 0xfc7e110e | 0xf1bb700a | Sell | No | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1679253662000 | 0xfc7e110e | 0x4b240719 | Buy | Yes | ✅ | $1,934.38 | 1,973.86 | 0.9800 | 📖 | Tx |
1679253662000 | 0xfc7e110e | 0xf1bb700a | Sell | No | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1679253662000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Yes | ❌ | $3,615.08 | 3,688.86 | 0.9800 | 📖 | Tx |
1679253556000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Yes | ❌ | $157.92 | 162.80 | 0.9700 | 📖 | Tx |
1679253556000 | 0xfc7e110e | 0x3cf3e8d5 | Buy | Yes | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1679253556000 | 0xfc7e110e | 0x3cf3e8d5 | Buy | Yes | ✅ | $109.42 | 112.80 | 0.9700 | 📖 | Tx |
1679253179000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $254.40 | 265.00 | 0.9600 | 📖 | Tx |
1679253179000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | Yes | ❌ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1679253179000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1679253000000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $0.19 | 0.20 | 0.9700 | 📖 | Tx |
1679253000000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.19 | 0.20 | 0.9700 | 📖 | Tx |
1679252918000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $308.46 | 318.00 | 0.9700 | 📖 | Tx |
1679252918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $308.46 | 318.00 | 0.9700 | 📖 | Tx |
1679252830000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $176.35 | 181.80 | 0.9700 | 📖 | Tx |
1679252830000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $176.35 | 181.80 | 0.9700 | 📖 | Tx |
1679252650000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679252650000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679252532000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1679252532000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | Yes | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1679252486000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1679252486000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1679252486000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1679252284000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1679252284000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $145.50 | 150.00 | 0.9700 | 📖 | Tx |
1679252284000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1679252036000 | 0xbdd11cc9 | 0x4b240719 | Buy | Yes | ✅ | $6.35 | 6.48 | 0.9800 | 📖 | Tx |
1679252036000 | 0xbdd11cc9 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.35 | 8.52 | 0.9800 | 📖 | Tx |
1679252036000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1679251598000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679251598000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $291.00 | 300.00 | 0.9700 | 📖 | Tx |
1679251098000 | 0xa5ded782 | 0xaaf4acaf | Sell | Yes | ❌ | $62.03 | 65.29 | 0.9500 | 📖 | Tx |
1679251098000 | 0x4bfb41d5 | 0xa5ded782 | Buy | Yes | ✅ | $62.03 | 65.29 | 0.9500 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0xaaf4acaf | Sell | Yes | ❌ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0x47bc4b50 | Sell | Yes | ❌ | $14.10 | 15.00 | 0.9400 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0x47bc4b50 | Sell | Yes | ❌ | $13.95 | 15.00 | 0.9300 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0x47bc4b50 | Sell | Yes | ❌ | $13.80 | 15.00 | 0.9200 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0xf1bb700a | Sell | Yes | ❌ | $2.48 | 2.61 | 0.9500 | 📖 | Tx |
1679251040000 | 0x4bfb41d5 | 0xad9a0010 | Sell | No | ✅ | $50.00 | 725.35 | 0.0689 | 📖 | Tx |
1679251040000 | 0xad9a0010 | 0xf1bb700a | Sell | Yes | ❌ | $393.52 | 427.74 | 0.9200 | 📖 | Tx |
1679250996000 | 0xa5ded782 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.98 | 25.49 | 0.9800 | 📖 | Tx |
1679250996000 | 0xa5ded782 | 0x3cf3e8d5 | Buy | Yes | ✅ | $39.00 | 39.80 | 0.9800 | 📖 | Tx |
1679250996000 | 0x4bfb41d5 | 0xa5ded782 | Sell | Yes | ❌ | $63.98 | 65.29 | 0.9800 | 📖 | Tx |
1679250928000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1679250928000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $242.50 | 250.00 | 0.9700 | 📖 | Tx |
1679250928000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1679250048000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1679250048000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1679250024000 | 0x3cf3e8d5 | 0x47bc4b50 | Sell | Yes | ❌ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1679250024000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $448.77 | 472.39 | 0.9500 | 📖 | Tx |
1679250024000 | 0x3cf3e8d5 | 0x72e71f0c | Buy | No | ❌ | $7.50 | 150.00 | 0.0500 | 📖 | Tx |
1679250024000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $665.63 | 700.00 | 0.9509 | 📖 | Tx |
1679250024000 | 0x3cf3e8d5 | 0xab21252b | Sell | Yes | ❌ | $60.11 | 62.61 | 0.9600 | 📖 | Tx |
1679248542000 | 0x54cfff2e | 0x72e71f0c | Buy | No | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1679248542000 | 0x4bfb41d5 | 0x54cfff2e | Sell | No | ✅ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1679248348000 | 0x0d590832 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.16 | 70.27 | 0.9700 | 📖 | Tx |
1679248348000 | 0x4bfb41d5 | 0x0d590832 | Sell | Yes | ❌ | $68.16 | 70.27 | 0.9700 | 📖 | Tx |
1679247424000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $440.99 | 449.99 | 0.9800 | 📖 | Tx |
1679247424000 | 0x62d2bcd1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1679247424000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $15.00 | 649.99 | 0.0231 | 📖 | Tx |
1679246720000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1679246720000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $500.00 | 510.20 | 0.9800 | 📖 | Tx |
1679246660000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246660000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246610000 | 0x7d6a997a | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.00 | 8.16 | 0.9800 | 📖 | Tx |
1679246610000 | 0x7d6a997a | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1679246610000 | 0x7d6a997a | 0xf1bb700a | Sell | No | ✅ | $4.32 | 431.84 | 0.0100 | 📖 | Tx |
1679246610000 | 0x4bfb41d5 | 0x7d6a997a | Buy | No | ❌ | $14.48 | 940.00 | 0.0154 | 📖 | Tx |
1679246590000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $147.00 | 150.00 | 0.9800 | 📖 | Tx |
1679246590000 | 0x4bfb41d5 | 0x4b240719 | Sell | Yes | ❌ | $580.00 | 591.84 | 0.9800 | 📖 | Tx |
1679246590000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1679246590000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $90.00 | 91.84 | 0.9800 | 📖 | Tx |
1679246590000 | 0x4b240719 | 0x3cf3e8d5 | Buy | Yes | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1679245375000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $281.57 | 293.30 | 0.9600 | 📖 | Tx |
1679245375000 | 0x296bd652 | 0x4b240719 | Sell | Yes | ❌ | $267.17 | 278.30 | 0.9600 | 📖 | Tx |
1679245375000 | 0x296bd652 | 0x47bc4b50 | Sell | Yes | ❌ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1679244837000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1679244837000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1679244837000 | 0x3cf3e8d5 | 0x296bd652 | Buy | Yes | ✅ | $294.00 | 300.00 | 0.9800 | 📖 | Tx |
1679244837000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1
Next