Trades
Will MOEX close above 3,000 by April 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650038963000 | 0xa0fbec0f | 0xbfed0384 | Sell | No | ✅ | $543.09 | 549.93 | 0.9876 | Tx | |
1649787254000 | 0x25f54fcd | 0xbfed0384 | Sell | No | ✅ | $55.22 | 56.09 | 0.9845 | Tx | |
1649775749000 | 0x623c849e | 0xbfed0384 | Sell | No | ✅ | $166.25 | 168.62 | 0.9860 | Tx | |
1649720558000 | 0x932e564a | 0xbfed0384 | Sell | No | ✅ | $233.75 | 241.00 | 0.9699 | Tx | |
1649702772000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.21 | 0.9794 | Tx | |
1649702724000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.52 | 0.9779 | Tx | |
1649702664000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.86 | 0.9763 | Tx | |
1649702582000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 205.23 | 0.9745 | Tx | |
1649702548000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 433.04 | 0.9715 | Tx | |
1649702520000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 435.14 | 0.9668 | Tx | |
1649702496000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 437.68 | 0.9612 | Tx | |
1649702470000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 440.77 | 0.9544 | Tx | |
1649702426000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 445.08 | 0.9452 | Tx | |
1649610957000 | 0x932e564a | 0xbfed0384 | Buy | No | ❌ | $222.00 | 241.69 | 0.9185 | Tx | |
1649581653000 | 0x8d111c77 | 0xbfed0384 | Buy | No | ❌ | $1.00 | 1.09 | 0.9139 | Tx | |
1649453180000 | 0x25f54fcd | 0xbfed0384 | Buy | No | ❌ | $50.00 | 56.09 | 0.8913 | Tx | |
1649438453000 | 0xdb40ef58 | 0xbfed0384 | Buy | No | ❌ | $1.00 | 1.12 | 0.8906 | Tx | |
1649427237000 | 0x70591093 | 0xbfed0384 | Buy | No | ❌ | $242.90 | 266.58 | 0.9112 | Tx | |
1649421576000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $500.00 | 560.32 | 0.8924 | Tx | |
1649417334000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 338.40 | 0.8865 | Tx | |
1649416912000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 340.20 | 0.8818 | Tx | |
1649412556000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $1,200.00 | 1,381.26 | 0.8688 | Tx | |
1649408146000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.23 | 0.8551 | Tx | |
1649408122000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.25 | 0.8546 | Tx | |
1649387864000 | 0xfe3f6063 | 0xbfed0384 | Buy | No | ❌ | $10.00 | 11.59 | 0.8628 | Tx | |
1649387274000 | 0x70591093 | 0xbfed0384 | Buy | No | ❌ | $515.00 | 594.15 | 0.8668 | Tx | |
1649330124000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 352.64 | 0.8507 | Tx | |
1649329832000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 356.62 | 0.8412 | Tx | |
1649329718000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 361.05 | 0.8309 | Tx | |
1649329606000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 365.98 | 0.8197 | Tx | |
1649316794000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $600.00 | 749.25 | 0.8008 | Tx | |
1649314680000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $90.65 | 108.94 | 0.8322 | Tx | |
1649298717000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $100.00 | 120.49 | 0.8299 | Tx | |
1649298635000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $100.00 | 120.73 | 0.8283 | Tx | |
1649296464000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $82.00 | 99.18 | 0.8268 | Tx | |
1649229418000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $600.00 | 734.51 | 0.8169 | Tx | |
1649229102000 | 0x4cc3522b | 0xbfed0384 | Sell | No | ✅ | $1,960.20 | 2,323.97 | 0.8435 | Tx | |
1649228546000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $2,000.00 | 2,323.97 | 0.8606 | Tx | |
1649216292000 | 0x71b82a34 | 0xbfed0384 | Sell | No | ✅ | $26.31 | 33.27 | 0.7907 | Tx | |
1649173694000 | 0x8cca58f8 | 0xbfed0384 | Sell | No | ✅ | $45.57 | 57.34 | 0.7947 | Tx | |
1649171797000 | 0x71b82a34 | 0xbfed0384 | Buy | No | ❌ | $9.00 | 11.09 | 0.8119 | Tx | |
1649171769000 | 0x71b82a34 | 0xbfed0384 | Buy | No | ❌ | $9.00 | 11.09 | 0.8115 | Tx | |
1649171741000 | 0x71b82a34 | 0xbfed0384 | Buy | No | ❌ | $9.00 | 11.10 | 0.8111 | Tx | |
1649164434000 | 0x8d0328e8 | 0xbfed0384 | Buy | No | ❌ | $2,000.00 | 2,640.96 | 0.7573 | Tx | |
1649158113000 | 0x8cca58f8 | 0xbfed0384 | Buy | No | ❌ | $37.94 | 54.89 | 0.6912 | Tx | |
1649154143000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $33.00 | 47.95 | 0.6883 | Tx | |
1649154101000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $22.00 | 32.07 | 0.6860 | Tx | |
1649154061000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $22.00 | 32.16 | 0.6842 | Tx | |
1649148815000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $34.20 | 50.16 | 0.6818 | Tx | |
1649147627000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $250.00 | 373.50 | 0.6693 | Tx | |
1649144005000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $250.00 | 385.39 | 0.6487 | Tx | |
1649109657000 | 0xd1fed838 | 0xbfed0384 | Sell | No | ✅ | $51.11 | 81.65 | 0.6260 | Tx | |
1649096829000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $700.00 | 1,113.34 | 0.6287 | Tx | |
1649095646000 | 0x0e8d61f1 | 0xbfed0384 | Buy | No | ❌ | $77.00 | 125.07 | 0.6157 | Tx | |
1649095562000 | 0x0e8d61f1 | 0xbfed0384 | Buy | No | ❌ | $77.00 | 126.11 | 0.6106 | Tx | |
1649048687000 | 0x623c849e | 0xbfed0384 | Buy | No | ❌ | $50.00 | 83.21 | 0.6009 | Tx | |
1649019878000 | 0xa0fbec0f | 0xbfed0384 | Sell | No | ✅ | $28.44 | 49.00 | 0.5805 | Tx | |
1649019798000 | 0xa0fbec0f | 0xbfed0384 | Sell | No | ✅ | $29.67 | 51.49 | 0.5762 | Tx | |
1648932292000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $60.40 | 100.55 | 0.6007 | Tx | |
1648931744000 | 0xa0fbec0f | 0xbfed0384 | Buy | No | ❌ | $29.60 | 50.37 | 0.5876 | Tx | |
1648900855000 | 0x1cdff811 | 0xbfed0384 | Buy | No | ❌ | $1.00 | 1.71 | 0.5831 | Tx | |
1648888123000 | 0x8cca58f8 | 0xbfed0384 | Buy | No | ❌ | $1.43 | 2.46 | 0.5827 | Tx | |
1648835434000 | 0x623c849e | 0xbfed0384 | Buy | No | ❌ | $50.00 | 85.41 | 0.5854 | Tx | |
1648788513000 | 0x5cc64acc | 0xbfed0384 | Buy | No | ❌ | $30.00 | 48.30 | 0.6211 | Tx | |
1648764464000 | 0x5da7346d | 0xbfed0384 | Buy | No | ❌ | $15.00 | 24.18 | 0.6202 | Tx | |
1648764338000 | 0xd1fed838 | 0xbfed0384 | Buy | No | ❌ | $45.40 | 81.65 | 0.5561 | Tx |
1
Next