Trades
Will MOEX close above 3,000 by April 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650048178000 | 0x565f43c1 | 0xbfed0384 | Sell | Yes | ❌ | $0.45 | 166.84 | 0.0027 | Tx | |
1650038963000 | 0xa0fbec0f | 0xbfed0384 | Sell | No | ✅ | $543.09 | 549.93 | 0.9876 | Tx | |
1650027276000 | 0x74d8a244 | 0xbfed0384 | Sell | Yes | ❌ | $2.09 | 800.00 | 0.0026 | Tx | |
1650013917000 | 0x74d8a244 | 0xbfed0384 | Sell | Yes | ❌ | $1.86 | 500.00 | 0.0037 | Tx | |
1650011070000 | 0x74d8a244 | 0xbfed0384 | Sell | Yes | ❌ | $2.59 | 499.99 | 0.0052 | Tx | |
1649993086000 | 0xbf7bd84b | 0xbfed0384 | Buy | Yes | ✅ | $0.00 | 0.52 | 0.0063 | Tx | |
1649837107000 | 0x4cc3522b | 0xbfed0384 | Buy | Yes | ✅ | $5.70 | 1,393.87 | 0.0041 | Tx | |
1649836865000 | 0x4cc3522b | 0xbfed0384 | Sell | Yes | ❌ | $5.58 | 1,393.00 | 0.0040 | Tx | |
1649797252000 | 0x565f43c1 | 0xbfed0384 | Buy | Yes | ✅ | $1.00 | 166.84 | 0.0060 | Tx | |
1649787254000 | 0x25f54fcd | 0xbfed0384 | Sell | No | ✅ | $55.22 | 56.09 | 0.9845 | Tx | |
1649780729000 | 0x4518b084 | 0xbfed0384 | Buy | Yes | ✅ | $1.00 | 193.19 | 0.0052 | Tx | |
1649780675000 | 0x4518b084 | 0xbfed0384 | Buy | Yes | ✅ | $1.00 | 217.72 | 0.0046 | Tx | |
1649775749000 | 0x623c849e | 0xbfed0384 | Sell | No | ✅ | $166.25 | 168.62 | 0.9860 | Tx | |
1649751187000 | 0xb8128d05 | 0xbfed0384 | Sell | Yes | ❌ | $16.19 | 2,000.00 | 0.0081 | Tx | |
1649744661000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.26 | 174.99 | 0.0186 | Tx | |
1649720558000 | 0x932e564a | 0xbfed0384 | Sell | No | ✅ | $233.75 | 241.00 | 0.9699 | Tx | |
1649720516000 | 0x812bf437 | 0xbfed0384 | Buy | Yes | ✅ | $1.26 | 63.14 | 0.0199 | Tx | |
1649720478000 | 0x6e784d0d | 0xbfed0384 | Buy | Yes | ✅ | $0.11 | 5.58 | 0.0198 | Tx | |
1649720418000 | 0x6e784d0d | 0xbfed0384 | Buy | Yes | ✅ | $0.11 | 5.59 | 0.0197 | Tx | |
1649706088000 | 0xb8128d05 | 0xbfed0384 | Sell | Yes | ❌ | $21.36 | 1,000.00 | 0.0214 | Tx | |
1649703084000 | 0xb8128d05 | 0xbfed0384 | Sell | Yes | ❌ | $26.33 | 1,000.00 | 0.0263 | Tx | |
1649702772000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.21 | 0.9794 | Tx | |
1649702724000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.52 | 0.9779 | Tx | |
1649702664000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 204.86 | 0.9763 | Tx | |
1649702582000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $200.00 | 205.23 | 0.9745 | Tx | |
1649702548000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 433.04 | 0.9715 | Tx | |
1649702520000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 435.14 | 0.9668 | Tx | |
1649702496000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 437.68 | 0.9612 | Tx | |
1649702470000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 440.77 | 0.9544 | Tx | |
1649702470000 | 0x41d0347f | 0xbfed0384 | Sell | Yes | ❌ | $2.98 | 50.78 | 0.0588 | Tx | |
1649702426000 | 0xb8128d05 | 0xbfed0384 | Buy | No | ❌ | $420.69 | 445.08 | 0.9452 | Tx | |
1649676586000 | 0x914441cd | 0xbfed0384 | Sell | Yes | ❌ | $0.55 | 8.07 | 0.0684 | Tx | |
1649641799000 | 0x6e784d0d | 0xbfed0384 | Sell | Yes | ❌ | $0.01 | 0.15 | 0.0685 | Tx | |
1649641797000 | 0x7789806c | 0xbfed0384 | Sell | Yes | ❌ | $50.26 | 654.89 | 0.0767 | Tx | |
1649641451000 | 0x6e784d0d | 0xbfed0384 | Sell | Yes | ❌ | $0.01 | 0.12 | 0.0859 | Tx | |
1649610957000 | 0x932e564a | 0xbfed0384 | Buy | No | ❌ | $222.00 | 241.69 | 0.9185 | Tx | |
1649610957000 | 0x66f5aec9 | 0xbfed0384 | Sell | Yes | ❌ | $1.16 | 12.36 | 0.0940 | Tx | |
1649581653000 | 0x8d111c77 | 0xbfed0384 | Buy | No | ❌ | $1.00 | 1.09 | 0.9139 | Tx | |
1649523911000 | 0x4cc3522b | 0xbfed0384 | Sell | Yes | ❌ | $16.05 | 165.00 | 0.0972 | Tx | |
1649498034000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $1.89 | 18.82 | 0.1007 | Tx | |
1649495250000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $11.94 | 115.60 | 0.1033 | Tx | |
1649495178000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $12.56 | 116.30 | 0.1080 | Tx | |
1649495138000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $13.23 | 117.04 | 0.1131 | Tx | |
1649453180000 | 0x25f54fcd | 0xbfed0384 | Buy | No | ❌ | $50.00 | 56.09 | 0.8913 | Tx | |
1649438453000 | 0xdb40ef58 | 0xbfed0384 | Buy | No | ❌ | $1.00 | 1.12 | 0.8906 | Tx | |
1649435059000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $2.95 | 25.15 | 0.1173 | Tx | |
1649435037000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $5.89 | 50.00 | 0.1178 | Tx | |
1649427347000 | 0x70591093 | 0xbfed0384 | Sell | Yes | ❌ | $0.45 | 3.83 | 0.1182 | Tx | |
1649427247000 | 0xe567b0cb | 0xbfed0384 | Buy | Yes | ✅ | $98.03 | 855.43 | 0.1146 | Tx | |
1649427237000 | 0xe567b0cb | 0xbfed0384 | Buy | Yes | ✅ | $98.03 | 951.94 | 0.1030 | 🥪 | Tx |
1649427237000 | 0x70591093 | 0xbfed0384 | Buy | No | ❌ | $242.90 | 266.58 | 0.9112 | Tx | |
1649427237000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $114.79 | 1,092.98 | 0.1050 | 🥪 | Tx |
1649421576000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $500.00 | 560.32 | 0.8924 | Tx | |
1649417334000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 338.40 | 0.8865 | Tx | |
1649416912000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 340.20 | 0.8818 | Tx | |
1649412556000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $1,200.00 | 1,381.26 | 0.8688 | Tx | |
1649408940000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $4.50 | 30.02 | 0.1499 | Tx | |
1649408912000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $0.90 | 6.00 | 0.1502 | Tx | |
1649408836000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.77 | 25.07 | 0.1505 | Tx | |
1649408810000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.07 | 0.1509 | Tx | |
1649408780000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.80 | 25.07 | 0.1514 | Tx | |
1649408756000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.81 | 25.07 | 0.1518 | Tx | |
1649408728000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.81 | 25.00 | 0.1522 | Tx | |
1649408700000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $25.00 | 162.21 | 0.1541 | Tx | |
1649408678000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.77 | 25.15 | 0.1499 | Tx | |
1649408658000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.14 | 0.1503 | Tx | |
1649408632000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.07 | 0.1507 | Tx | |
1649408612000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $3.78 | 25.03 | 0.1512 | Tx | |
1649408588000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $1.51 | 10.00 | 0.1515 | Tx | |
1649408252000 | 0x1cba7e44 | 0xbfed0384 | Sell | Yes | ❌ | $0.45 | 3.00 | 0.1516 | Tx | |
1649408146000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.23 | 0.8551 | Tx | |
1649408122000 | 0x1cba7e44 | 0xbfed0384 | Buy | No | ❌ | $25.00 | 29.25 | 0.8546 | Tx | |
1649401728000 | 0x4cc3522b | 0xbfed0384 | Sell | Yes | ❌ | $170.49 | 1,050.00 | 0.1624 | Tx | |
1649401382000 | 0x4cc3522b | 0xbfed0384 | Buy | Yes | ✅ | $175.00 | 1,056.74 | 0.1656 | Tx | |
1649396102000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $4.44 | 28.58 | 0.1554 | Tx | |
1649396064000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $4.44 | 28.67 | 0.1548 | Tx | |
1649396032000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $3.33 | 21.57 | 0.1544 | Tx | |
1649396010000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.41 | 0.1541 | Tx | |
1649395988000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.43 | 0.1538 | Tx | |
1649395966000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $2.22 | 14.46 | 0.1536 | Tx | |
1649395298000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.65 | 0.1532 | Tx | |
1649394814000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.77 | 0.1526 | Tx | |
1649394792000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 32.89 | 0.1520 | Tx | |
1649394764000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $5.00 | 33.02 | 0.1514 | Tx | |
1649394704000 | 0xe567b0cb | 0xbfed0384 | Buy | Yes | ✅ | $34.19 | 229.18 | 0.1492 | Tx | |
1649387864000 | 0xfe3f6063 | 0xbfed0384 | Buy | No | ❌ | $10.00 | 11.59 | 0.8628 | Tx | |
1649387364000 | 0x70591093 | 0xbfed0384 | Sell | Yes | ❌ | $1.10 | 7.63 | 0.1444 | Tx | |
1649387274000 | 0xe567b0cb | 0xbfed0384 | Buy | Yes | ✅ | $114.48 | 794.28 | 0.1441 | 🥪 | Tx |
1649387274000 | 0x70591093 | 0xbfed0384 | Buy | No | ❌ | $515.00 | 594.15 | 0.8668 | Tx | |
1649387274000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $163.43 | 1,108.57 | 0.1474 | 🥪 | Tx |
1649369548000 | 0x1cba7e44 | 0xbfed0384 | Buy | Yes | ✅ | $6.66 | 42.95 | 0.1551 | Tx | |
1649330124000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 352.64 | 0.8507 | Tx | |
1649329832000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 356.62 | 0.8412 | Tx | |
1649329718000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 361.05 | 0.8309 | Tx | |
1649329606000 | 0x4518b084 | 0xbfed0384 | Buy | No | ❌ | $300.00 | 365.98 | 0.8197 | Tx | |
1649316794000 | 0x4cc3522b | 0xbfed0384 | Buy | No | ❌ | $600.00 | 749.25 | 0.8008 | Tx | |
1649316794000 | 0xe567b0cb | 0xbfed0384 | Sell | Yes | ❌ | $45.05 | 202.63 | 0.2223 | Tx | |
1649315114000 | 0x105adce8 | 0xbfed0384 | Sell | Yes | ❌ | $11.12 | 48.96 | 0.2271 | 🥪 | Tx |
1649315114000 | 0x4cc3522b | 0xbfed0384 | Buy | Yes | ✅ | $125.00 | 563.40 | 0.2219 | Tx | |
1649315114000 | 0x105adce8 | 0xbfed0384 | Buy | Yes | ✅ | $10.31 | 48.96 | 0.2105 | 🥪 | Tx |
1
Next