Trades
Bitcoin all time high by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709604893000 | 0xcb4c8068 | 0xe9cf1a43 | Buy | Yes | ✅ | $990.60 | 1,002.63 | 0.9880 | 📖 | Tx |
1709603850000 | 0x531990b1 | 0xd42f6a16 | Sell | No | ✅ | $0.88 | 80.00 | 0.0110 | 📖 | Tx |
1709603850000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $3.08 | 280.00 | 0.0110 | 📖 | Tx |
1709603850000 | 0x531990b1 | 0xd42f6a16 | Sell | No | ✅ | $2.20 | 200.00 | 0.0110 | 📖 | Tx |
1709603362000 | 0x5a36fbf7 | 0xd42f6a16 | Buy | No | ❌ | $1.19 | 18.83 | 0.0630 | 📖 | Tx |
1709603362000 | 0x4bfb41d5 | 0x5a36fbf7 | Buy | Yes | ✅ | $17.64 | 18.83 | 0.9370 | 📖 | Tx |
1709597897000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $1,000.20 | 1,041.88 | 0.9600 | 📖 | Tx |
1709597897000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $8.00 | 200.00 | 0.0400 | 📖 | Tx |
1709597897000 | 0x9c88c0ad | 0x43372356 | Sell | No | ✅ | $19.38 | 484.38 | 0.0400 | 📖 | Tx |
1709597897000 | 0x9c88c0ad | 0x4f945f92 | Buy | Yes | ✅ | $343.20 | 357.50 | 0.9600 | 📖 | Tx |
1709597273000 | 0x869fb73f | 0x43372356 | Sell | No | ✅ | $0.63 | 15.63 | 0.0400 | 📖 | Tx |
1709597273000 | 0x4bfb41d5 | 0x869fb73f | Sell | Yes | ❌ | $15.00 | 15.63 | 0.9600 | 📖 | Tx |
1709596429000 | 0x3c73c07b | 0x43372356 | Sell | Yes | ❌ | $37.56 | 40.96 | 0.9170 | 📖 | Tx |
1709596429000 | 0x4bfb41d5 | 0x3c73c07b | Sell | No | ✅ | $20.00 | 240.96 | 0.0830 | 📖 | Tx |
1709596429000 | 0x3c73c07b | 0xd42f6a16 | Sell | Yes | ❌ | $183.40 | 200.00 | 0.9170 | 📖 | Tx |
1709594436000 | 0x66fe7df4 | 0xd42f6a16 | Buy | No | ❌ | $5.33 | 75.00 | 0.0710 | 📖 | Tx |
1709594436000 | 0x4bfb41d5 | 0x66fe7df4 | Buy | Yes | ✅ | $69.67 | 75.00 | 0.9290 | 📖 | Tx |
1709594014000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $474.80 | 500.00 | 0.9496 | 📖 | Tx |
1709594014000 | 0x43372356 | 0x8a09e4f7 | Buy | Yes | ✅ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1709594014000 | 0x43372356 | 0xd42f6a16 | Sell | No | ✅ | $10.20 | 200.00 | 0.0510 | 📖 | Tx |
1709593902000 | 0x250ea552 | 0xa2f1fecf | Buy | Yes | ✅ | $254.74 | 271.00 | 0.9400 | 📖 | Tx |
1709593902000 | 0x4bfb41d5 | 0x250ea552 | Buy | No | ❌ | $23.09 | 405.00 | 0.0570 | 📖 | Tx |
1709593902000 | 0x250ea552 | 0x42f50265 | Buy | Yes | ✅ | $127.17 | 134.00 | 0.9490 | 📖 | Tx |
1709590794000 | 0x4bfb41d5 | 0x531990b1 | Buy | No | ❌ | $24.81 | 291.90 | 0.0850 | 📖 | Tx |
1709590794000 | 0x531990b1 | 0x0f4c6a32 | Buy | Yes | ✅ | $267.09 | 291.90 | 0.9150 | 📖 | Tx |
1709590640000 | 0x4bfb41d5 | 0xf9336c25 | Sell | Yes | ❌ | $1.00 | 1.09 | 0.9150 | 📖 | Tx |
1709590640000 | 0xf9336c25 | 0x0f4c6a32 | Buy | Yes | ✅ | $1.00 | 1.09 | 0.9150 | 📖 | Tx |
1709590008000 | 0xc360d21e | 0xe06500a1 | Buy | Yes | ✅ | $229.50 | 250.00 | 0.9180 | 📖 | Tx |
1709590008000 | 0x4bfb41d5 | 0xc360d21e | Sell | Yes | ❌ | $248.04 | 270.06 | 0.9184 | 📖 | Tx |
1709590008000 | 0xc360d21e | 0xd42f6a16 | Sell | No | ✅ | $1.52 | 20.06 | 0.0760 | 📖 | Tx |
1709589641000 | 0x62d2bcd1 | 0x0f4c6a32 | Buy | Yes | ✅ | $454.50 | 500.00 | 0.9090 | 📖 | Tx |
1709589641000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $454.50 | 500.00 | 0.9090 | 📖 | Tx |
1709588576000 | 0x4bfb41d5 | 0x402df1fa | Buy | Yes | ✅ | $1.91 | 2.17 | 0.8810 | 📖 | Tx |
1709588576000 | 0x402df1fa | 0x1c0c6d19 | Buy | No | ❌ | $0.26 | 2.17 | 0.1190 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0xdd28e6a3 | Buy | No | ❌ | $16.80 | 166.30 | 0.1010 | 📖 | Tx |
1709587122000 | 0xdd28e6a3 | 0x0f4c6a32 | Buy | Yes | ✅ | $149.50 | 166.30 | 0.8990 | 📖 | Tx |
1709587054000 | 0x4bfb41d5 | 0x84a78203 | Sell | Yes | ❌ | $10.00 | 11.12 | 0.8990 | 📖 | Tx |
1709587054000 | 0x84a78203 | 0x0f4c6a32 | Buy | Yes | ✅ | $10.00 | 11.12 | 0.8990 | 📖 | Tx |
1709586484000 | 0x4bfb41d5 | 0xdd28e6a3 | Sell | No | ✅ | $19.79 | 166.30 | 0.1190 | 📖 | Tx |
1709586484000 | 0xdd28e6a3 | 0x1c0c6d19 | Buy | No | ❌ | $19.79 | 166.30 | 0.1190 | 📖 | Tx |
1709586085000 | 0x4bfb41d5 | 0x795d2a61 | Buy | No | ❌ | $0.08 | 0.98 | 0.0770 | 📖 | Tx |
1709586085000 | 0x795d2a61 | 0x0f4c6a32 | Buy | Yes | ✅ | $0.90 | 0.98 | 0.9230 | 📖 | Tx |
1709584761000 | 0xceeea8b6 | 0x8a09e4f7 | Buy | Yes | ✅ | $8.50 | 9.47 | 0.8980 | 📖 | Tx |
1709584761000 | 0xceeea8b6 | 0xd42f6a16 | Sell | No | ✅ | $10.28 | 101.78 | 0.1010 | 📖 | Tx |
1709584761000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $100.00 | 111.25 | 0.8989 | 📖 | Tx |
1709584667000 | 0x4bfb41d5 | 0xceeea8b6 | Buy | No | ❌ | $16.53 | 162.04 | 0.1020 | 📖 | Tx |
1709584667000 | 0xceeea8b6 | 0x8a09e4f7 | Buy | Yes | ✅ | $145.51 | 162.04 | 0.8980 | 📖 | Tx |
1709584328000 | 0xb6be96df | 0x42f50265 | Sell | Yes | ❌ | $200.10 | 230.00 | 0.8700 | 📖 | Tx |
1709584328000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $104.32 | 801.79 | 0.1301 | 📖 | Tx |
1709584328000 | 0xb6be96df | 0xe06500a1 | Sell | Yes | ❌ | $114.34 | 131.27 | 0.8710 | 📖 | Tx |
1709584328000 | 0xb6be96df | 0xfeb58108 | Buy | No | ❌ | $28.63 | 218.52 | 0.1310 | 📖 | Tx |
1709584328000 | 0xb6be96df | 0xd42f6a16 | Buy | No | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1709584082000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $100.10 | 770.00 | 0.1300 | 📖 | Tx |
1709584082000 | 0xb6be96df | 0x42f50265 | Sell | Yes | ❌ | $669.90 | 770.00 | 0.8700 | 📖 | Tx |
1709583636000 | 0x7eae4871 | 0x7f763b10 | Buy | No | ❌ | $22.05 | 210.00 | 0.1050 | 📖 | Tx |
1709583636000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $22.05 | 210.00 | 0.1050 | 📖 | Tx |
1709583622000 | 0xb6be96df | 0x1962bbcc | Sell | Yes | ❌ | $85.76 | 95.72 | 0.8960 | 📖 | Tx |
1709583622000 | 0x4bfb41d5 | 0xb6be96df | Sell | No | ✅ | $9.95 | 95.72 | 0.1040 | 📖 | Tx |
1709583290000 | 0x4bfb41d5 | 0x7f1a6587 | Sell | Yes | ❌ | $550.00 | 606.39 | 0.9070 | 📖 | Tx |
1709583290000 | 0x7f1a6587 | 0x42f50265 | Buy | Yes | ✅ | $550.00 | 606.39 | 0.9070 | 📖 | Tx |
1709583154000 | 0xe47d777e | 0x1962bbcc | Sell | Yes | ❌ | $215.38 | 240.38 | 0.8960 | 📖 | Tx |
1709583154000 | 0x4bfb41d5 | 0xe47d777e | Sell | No | ✅ | $25.00 | 240.38 | 0.1040 | 📖 | Tx |
1709583028000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $226.50 | 250.00 | 0.9060 | 📖 | Tx |
1709583028000 | 0xe06500a1 | 0x8a09e4f7 | Buy | Yes | ✅ | $226.50 | 250.00 | 0.9060 | 📖 | Tx |
1709582124000 | 0x0f4c6a32 | 0x42f50265 | Buy | Yes | ✅ | $335.04 | 369.39 | 0.9070 | 📖 | Tx |
1709582124000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $335.04 | 369.39 | 0.9070 | 📖 | Tx |
1709581762000 | 0x34db9b02 | 0xe06500a1 | Buy | Yes | ✅ | $137.75 | 155.12 | 0.8880 | 📖 | Tx |
1709581762000 | 0x34db9b02 | 0x42f50265 | Buy | Yes | ✅ | $264.87 | 294.63 | 0.8990 | 📖 | Tx |
1709581762000 | 0x34db9b02 | 0x7f763b10 | Sell | No | ✅ | $20.80 | 200.00 | 0.1040 | 📖 | Tx |
1709581762000 | 0x4bfb41d5 | 0x34db9b02 | Buy | No | ❌ | $67.93 | 649.75 | 0.1045 | 📖 | Tx |
1709581514000 | 0x4bfb41d5 | 0xad3aa41d | Sell | Yes | ❌ | $400.00 | 450.70 | 0.8875 | 📖 | Tx |
1709581514000 | 0xad3aa41d | 0xe06500a1 | Buy | Yes | ✅ | $203.09 | 228.70 | 0.8880 | 📖 | Tx |
1709581514000 | 0xad3aa41d | 0xd42f6a16 | Sell | No | ✅ | $25.09 | 222.00 | 0.1130 | 📖 | Tx |
1709580382000 | 0x0f4c6a32 | 0xdd28e6a3 | Buy | Yes | ✅ | $68.79 | 79.07 | 0.8700 | 📖 | Tx |
1709580382000 | 0x4bfb41d5 | 0x0f4c6a32 | Sell | Yes | ❌ | $68.79 | 79.07 | 0.8700 | 📖 | Tx |
1709578594000 | 0x4bfb41d5 | 0xe30898eb | Buy | Yes | ✅ | $552.39 | 652.17 | 0.8470 | 📖 | Tx |
1709578594000 | 0xe30898eb | 0x0f4c6a32 | Sell | Yes | ❌ | $552.39 | 652.17 | 0.8470 | 📖 | Tx |
1709578239000 | 0x4bfb41d5 | 0x5f19c46e | Sell | No | ✅ | $9.00 | 58.82 | 0.1530 | 📖 | Tx |
1709578239000 | 0x5f19c46e | 0x0f4c6a32 | Sell | Yes | ❌ | $49.82 | 58.82 | 0.8470 | 📖 | Tx |
1709577249000 | 0x83195518 | 0x0f4c6a32 | Buy | Yes | ✅ | $63.60 | 70.98 | 0.8960 | 📖 | Tx |
1709577249000 | 0x4bfb41d5 | 0x83195518 | Sell | Yes | ❌ | $63.60 | 70.98 | 0.8960 | 📖 | Tx |
1709575594000 | 0xc58b6b2c | 0x0f4c6a32 | Sell | Yes | ❌ | $385.85 | 443.00 | 0.8710 | 📖 | Tx |
1709575594000 | 0x4bfb41d5 | 0xc58b6b2c | Buy | Yes | ✅ | $385.85 | 443.00 | 0.8710 | 📖 | Tx |
1709575209000 | 0xe06500a1 | 0x42f50265 | Buy | Yes | ✅ | $345.06 | 383.83 | 0.8990 | 📖 | Tx |
1709575209000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $345.06 | 383.83 | 0.8990 | 📖 | Tx |
1709574873000 | 0x74c1f316 | 0xa2f1fecf | Sell | Yes | ❌ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1709574873000 | 0x4bfb41d5 | 0x74c1f316 | Sell | No | ✅ | $0.01 | 0.08 | 0.1200 | 📖 | Tx |
1709574557000 | 0x7eae4871 | 0xc58b6b2c | Sell | Yes | ❌ | $389.84 | 443.00 | 0.8800 | 📖 | Tx |
1709574557000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $352.66 | 2,943.00 | 0.1198 | 📖 | Tx |
1709574557000 | 0x7eae4871 | 0x0f4c6a32 | Sell | Yes | ❌ | $440.50 | 500.00 | 0.8810 | 📖 | Tx |
1709574557000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1709574065000 | 0x4bfb41d5 | 0x0f4c6a32 | Buy | Yes | ✅ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1709574065000 | 0x0f4c6a32 | 0x999803b0 | Sell | Yes | ❌ | $4.55 | 5.00 | 0.9100 | 📖 | Tx |
1709574039000 | 0x4bfb41d5 | 0x0f4c6a32 | Buy | Yes | ✅ | $181.00 | 200.00 | 0.9050 | 📖 | Tx |
1709574039000 | 0x0f4c6a32 | 0x3cf3e8d5 | Sell | Yes | ❌ | $181.00 | 200.00 | 0.9050 | 📖 | Tx |
1709573973000 | 0x4bfb41d5 | 0xdee9439d | Sell | Yes | ❌ | $12.32 | 13.39 | 0.9200 | 📖 | Tx |
1709573973000 | 0xdee9439d | 0x8a09e4f7 | Buy | Yes | ✅ | $12.32 | 13.39 | 0.9200 | 📖 | Tx |
1709573741000 | 0xcb14f617 | 0x42f50265 | Buy | Yes | ✅ | $141.82 | 155.00 | 0.9150 | 📖 | Tx |
1709573741000 | 0x4bfb41d5 | 0xcb14f617 | Buy | No | ❌ | $13.18 | 155.00 | 0.0850 | 📖 | Tx |
1709573697000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $34.51 | 38.34 | 0.9000 | 📖 | Tx |