Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 13, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652491148000 | 0x00000000 | 0xb920312d | Sell | Bucks | $16.49 | 123.04 | 0.1340 | 🥪 | Tx | |
1652491148000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $10.00 | 69.44 | 0.1440 | Tx | ||
1652491148000 | 0x00000000 | 0xb920312d | Buy | Bucks | $14.67 | 123.04 | 0.1192 | 🥪 | Tx | |
1652491142000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.34 | 66.43 | 0.1105 | Tx | ||
1652491114000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $12.36 | 98.82 | 0.1251 | Tx | ||
1652491106000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 118.99 | 0.1261 | Tx | ||
1652491096000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 43.82 | 0.1141 | Tx | ||
1652491086000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 46.98 | 0.1064 | Tx | ||
1652491066000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $22.46 | 202.20 | 0.1111 | Tx | ||
1652491060000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 127.45 | 0.1177 | Tx | ||
1652491056000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $22.46 | 193.61 | 0.1160 | Tx | ||
1652491046000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 347.99 | 0.1437 | Tx | ||
1652490964000 | 0xb7189981 | 0xb920312d | Buy | Bucks | $2.00 | 11.95 | 0.1673 | Tx | ||
1652490928000 | 0x00000000 | 0xb920312d | Sell | Bucks | $23.40 | 134.77 | 0.1736 | 🥪 | Tx | |
1652490928000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $10.00 | 54.44 | 0.1837 | Tx | ||
1652490928000 | 0x00000000 | 0xb920312d | Buy | Bucks | $22.71 | 134.77 | 0.1685 | 🥪 | Tx | |
1652490892000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 88.11 | 0.1702 | Tx | ||
1652490880000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $18.93 | 92.05 | 0.2057 | Tx | ||
1652490874000 | 0x00000000 | 0xb920312d | Sell | Bucks | $1.38 | 6.05 | 0.2281 | 🥪 | Tx | |
1652490874000 | 0xfaab7303 | 0xb920312d | Buy | Bucks | $42.00 | 225.41 | 0.1863 | Tx | ||
1652490874000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.88 | 6.05 | 0.1455 | 🥪 | Tx | |
1652490832000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 93.57 | 0.1368 | Tx | ||
1652490796000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $19.01 | 131.41 | 0.1447 | Tx | ||
1652490796000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.50 | 32.28 | 0.1703 | Tx | ||
1652490786000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $12.65 | 66.94 | 0.1890 | Tx | ||
1652490782000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.51 | 26.43 | 0.2085 | Tx | ||
1652490776000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 65.18 | 0.2301 | Tx | ||
1652490762000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 57.17 | 0.2624 | Tx | ||
1652490750000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 47.31 | 0.2705 | Tx | ||
1652490746000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 56.03 | 0.2677 | Tx | ||
1652490740000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 46.40 | 0.2759 | Tx | ||
1652490732000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 54.96 | 0.2729 | Tx | ||
1652490722000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 45.51 | 0.2813 | Tx | ||
1652490716000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 53.92 | 0.2782 | Tx | ||
1652490706000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 44.66 | 0.2866 | Tx | ||
1652490704000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.40 | 24.04 | 0.2662 | Tx | ||
1652490696000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 55.56 | 0.2700 | Tx | ||
1652490694000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 45.99 | 0.2783 | Tx | ||
1652490686000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 54.49 | 0.2753 | Tx | ||
1652490684000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 45.13 | 0.2836 | Tx | ||
1652490676000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 53.47 | 0.2805 | Tx | ||
1652490674000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.80 | 44.29 | 0.2890 | Tx | ||
1652490666000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 52.48 | 0.2858 | Tx | ||
1652490662000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $29.40 | 106.70 | 0.2755 | Tx | ||
1652490660000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $18.51 | 74.39 | 0.2489 | Tx | ||
1652490656000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 56.68 | 0.2646 | Tx | ||
1652490642000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 53.82 | 0.2787 | Tx | ||
1652490632000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $29.40 | 104.20 | 0.2822 | Tx | ||
1652490626000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 176.65 | 0.2830 | Tx | ||
1652490540000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $672.74 | 2,200.81 | 0.3057 | Tx | ||
1652490534000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $99.00 | 315.98 | 0.3133 | Tx | ||
1652490524000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $99.22 | 314.75 | 0.3152 | Tx | ||
1652490522000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $200.00 | 628.66 | 0.3181 | Tx | ||
1652490508000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $687.89 | 2,105.88 | 0.3267 | Tx | ||
1652490506000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $200.00 | 596.64 | 0.3352 | Tx | ||
1652490492000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $695.80 | 2,063.06 | 0.3373 | Tx | ||
1652490478000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $979.60 | 3,051.17 | 0.3211 | Tx | ||
1652490218000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $40.00 | 128.44 | 0.3114 | Tx | ||
1652490180000 | 0xe6f0bcad | 0xb920312d | Buy | Celtics | $100.00 | 143.13 | 0.6987 | Tx | ||
1652489978000 | 0x71b82a34 | 0xb920312d | Buy | Celtics | $29.00 | 41.53 | 0.6983 | Tx | ||
1652489948000 | 0x322f0418 | 0xb920312d | Buy | Bucks | $69.00 | 221.77 | 0.3111 | Tx | ||
1652489930000 | 0x71b82a34 | 0xb920312d | Buy | Celtics | $99.00 | 141.57 | 0.6993 | Tx | ||
1652489924000 | 0x24772f4d | 0xb920312d | Buy | Bucks | $33.50 | 107.73 | 0.3110 | Tx | ||
1652489896000 | 0x71b82a34 | 0xb920312d | Buy | Celtics | $99.00 | 141.63 | 0.6990 | Tx | ||
1652489890000 | 0x0c857607 | 0xb920312d | Sell | Celtics | $102.77 | 150.00 | 0.6851 | Tx | ||
1652489860000 | 0x0c857607 | 0xb920312d | Sell | Bucks | $76.36 | 250.00 | 0.3055 | Tx | ||
1652489712000 | 0xda44c444 | 0xb920312d | Buy | Celtics | $11.00 | 15.79 | 0.6970 | Tx | ||
1652489686000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $111.00 | 359.77 | 0.3085 | Tx | ||
1652489682000 | 0x7884975f | 0xb920312d | Sell | Bucks | $2.98 | 10.00 | 0.2979 | Tx | ||
1652489543000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $33.90 | 114.06 | 0.2972 | Tx | ||
1652489515000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $53.98 | 183.16 | 0.2947 | Tx | ||
1652489495000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $68.30 | 215.11 | 0.3175 | Tx | ||
1652489425000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $34.09 | 101.30 | 0.3365 | Tx | ||
1652489417000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 142.13 | 0.3518 | Tx | ||
1652489387000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $50.00 | 139.23 | 0.3591 | Tx | ||
1652489371000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $36.30 | 105.68 | 0.3435 | Tx | ||
1652489341000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 147.39 | 0.3392 | Tx | ||
1652489327000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 139.92 | 0.3573 | Tx | ||
1652489315000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 133.28 | 0.3751 | Tx | ||
1652489289000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $36.30 | 94.19 | 0.3854 | Tx | ||
1652489257000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 131.50 | 0.3802 | Tx | ||
1652489251000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $35.98 | 91.04 | 0.3952 | Tx | ||
1652489235000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $36.01 | 88.38 | 0.4075 | Tx | ||
1652489211000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 118.53 | 0.4219 | Tx | ||
1652489137000 | 0xda44c444 | 0xb920312d | Sell | Bucks | $0.01 | 0.03 | 0.4302 | Tx | ||
1652489137000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $50.00 | 115.92 | 0.4313 | Tx | ||
1652489125000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $50.00 | 120.83 | 0.4138 | Tx | ||
1652489101000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $61.08 | 149.73 | 0.4079 | Tx | ||
1652489101000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $50.00 | 116.34 | 0.4298 | Tx | ||
1652489089000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $61.05 | 136.17 | 0.4484 | Tx | ||
1652489087000 | 0xc83aa25f | 0xb920312d | Buy | Celtics | $50.00 | 93.07 | 0.5372 | Tx | ||
1652489037000 | 0xda44c444 | 0xb920312d | Sell | Bucks | $47.13 | 98.98 | 0.4762 | Tx | ||
1652488969000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 81.09 | 0.4871 | Tx | ||
1652488953000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 82.98 | 0.4760 | Tx | ||
1652488949000 | 0x00000000 | 0xb920312d | Buy | Bucks | $16.15 | 34.51 | 0.4681 | 🥪 | Tx | |
1652488949000 | 0xda44c444 | 0xb920312d | Sell | Bucks | $46.29 | 99.97 | 0.4631 | Tx | ||
1652488949000 | 0x00000000 | 0xb920312d | Sell | Bucks | $16.29 | 34.51 | 0.4720 | 🥪 | Tx | |
1652488925000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $39.50 | 82.58 | 0.4783 | Tx | ||
1652488903000 | 0xb7189981 | 0xb920312d | Sell | Bucks | $17.27 | 37.08 | 0.4658 | Tx | ||
1652488829000 | 0x00000000 | 0xb920312d | Buy | Bucks | $54.37 | 115.69 | 0.4699 | 🥪 | Tx |