Trades
Will natural gas close above $8 on August 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660376533000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 64.91 | 0.0770 | Tx | |
1660376525000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $91.00 | 98.24 | 0.9263 | Tx | |
1660376283000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 60.47 | 0.0827 | Tx | |
1660376275000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $4.22 | 57.37 | 0.0736 | 🥪 | Tx |
1660376275000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $91.00 | 97.91 | 0.9294 | Tx | |
1660376275000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $5.08 | 57.37 | 0.0885 | 🥪 | Tx |
1660375735000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $3.81 | 41.86 | 0.0910 | 🥪 | Tx |
1660375735000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $88.00 | 96.77 | 0.9094 | Tx | |
1660375735000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $4.64 | 41.86 | 0.1109 | 🥪 | Tx |
1660368382000 | 0x29e76bb1 | 0xadc719ac | Sell | Yes | ❌ | $1.31 | 1.49 | 0.8779 | Tx | |
1660367528000 | 0x8e2b89d3 | 0xadc719ac | Buy | Yes | ✅ | $1.43 | 1.61 | 0.8886 | Tx | |
1660361428000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.98 | 40.88 | 0.1219 | Tx | |
1660361418000 | 0x1cba7e44 | 0xadc719ac | Sell | Yes | ❌ | $38.39 | 43.99 | 0.8725 | Tx | |
1660348812000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $4.95 | 40.88 | 0.1211 | Tx | |
1660344810000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $5.00 | 40.80 | 0.1225 | Tx | |
1660344800000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $3.87 | 34.37 | 0.1125 | 🥪 | Tx |
1660344800000 | 0xa6479f05 | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 22.34 | 0.8951 | Tx | |
1660344800000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $4.02 | 34.37 | 0.1169 | 🥪 | Tx |
1660344026000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $6.45 | 50.00 | 0.1289 | Tx | |
1660328088000 | 0x1eb30656 | 0xadc719ac | Buy | Yes | ✅ | $6.50 | 7.50 | 0.8664 | Tx | |
1660323688000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 56.37 | 0.1348 | Tx | |
1660323472000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 61.71 | 0.1232 | Tx | |
1660323300000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $7.60 | 67.99 | 0.1118 | Tx | |
1660323290000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $11.32 | 100.00 | 0.1132 | Tx | |
1660321011000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $13.17 | 100.00 | 0.1317 | Tx | |
1660317641000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 33.36 | 0.1379 | Tx | |
1660317233000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 36.49 | 0.1261 | Tx | |
1660317027000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 40.16 | 0.1145 | Tx | |
1660317011000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $4.60 | 44.50 | 0.1034 | Tx | |
1660316979000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $17.54 | 150.00 | 0.1170 | Tx | |
1660316491000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $14.90 | 100.00 | 0.1490 | Tx | |
1660315597000 | 0x9b1b08a7 | 0xadc719ac | Buy | No | ❌ | $1.00 | 6.29 | 0.1591 | Tx | |
1660310735000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.63 | 59.19 | 0.1627 | Tx | |
1660309725000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.62 | 54.92 | 0.1751 | Tx | |
1660308181000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.71 | 51.72 | 0.1877 | Tx | |
1660308165000 | 0x47591aa0 | 0xadc719ac | Sell | No | ✅ | $9.73 | 48.53 | 0.2006 | Tx | |
1660304469000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 47.76 | 0.2031 | Tx | |
1660304419000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 50.97 | 0.1903 | Tx | |
1660299531000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 54.61 | 0.1776 | Tx | |
1660298627000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 58.75 | 0.1651 | Tx | |
1660292120000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 63.50 | 0.1528 | Tx | |
1660291512000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 68.96 | 0.1407 | Tx | |
1660291502000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $9.70 | 75.31 | 0.1288 | Tx | |
1660291494000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $41.41 | 423.84 | 0.0977 | Tx | |
1660291494000 | 0x70591093 | 0xadc719ac | Sell | No | ✅ | $15.89 | 188.70 | 0.0842 | Tx | |
1660291494000 | 0x00000000 | 0xadc719ac | Buy | Yes | ✅ | $374.97 | 423.84 | 0.8847 | Tx | |
1660290054000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $155.79 | 185.38 | 0.8404 | Tx | |
1660286240000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $17.70 | 103.90 | 0.1704 | Tx | |
1660285746000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 155.61 | 0.1607 | Tx | |
1660285736000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $48.62 | 300.00 | 0.1621 | Tx | |
1660283083000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $34.80 | 200.00 | 0.1740 | Tx | |
1660281701000 | 0x29e76bb1 | 0xadc719ac | Sell | Yes | ❌ | $1.63 | 2.00 | 0.8150 | Tx | |
1660279885000 | 0xd752e6ba | 0xadc719ac | Buy | No | ❌ | $6.37 | 35.36 | 0.1802 | Tx | |
1660273853000 | 0xe6668e21 | 0xadc719ac | Sell | No | ✅ | $13.25 | 74.15 | 0.1787 | Tx | |
1660273433000 | 0x1cba7e44 | 0xadc719ac | Buy | No | ❌ | $1.11 | 6.09 | 0.1823 | Tx | |
1660270673000 | 0x8247f6d6 | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 121.79 | 0.8211 | Tx | |
1660263861000 | 0x1cba7e44 | 0xadc719ac | Buy | No | ❌ | $0.33 | 1.76 | 0.1877 | Tx | |
1660260695000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 135.25 | 0.1848 | Tx | |
1660256691000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 139.44 | 0.1793 | Tx | |
1660256497000 | 0x0c0e270c | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 120.90 | 0.8271 | Tx | |
1660253873000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 140.03 | 0.1785 | Tx | |
1660253865000 | 0x0c0e270c | 0xadc719ac | Buy | Yes | ✅ | $200.00 | 242.29 | 0.8254 | Tx | |
1660251961000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $18.56 | 100.00 | 0.1856 | Tx | |
1660249035000 | 0xd752e6ba | 0xadc719ac | Sell | No | ✅ | $3.77 | 20.00 | 0.1884 | Tx | |
1660246995000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $0.80 | 0.98 | 0.8148 | Tx | |
1660246805000 | 0xd752e6ba | 0xadc719ac | Sell | No | ✅ | $10.66 | 56.00 | 0.1903 | Tx | |
1660246658000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 131.02 | 0.1908 | Tx | |
1660246646000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $0.69 | 3.67 | 0.1875 | 🥪 | Tx |
1660246646000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $78.12 | 400.40 | 0.1951 | Tx | |
1660246646000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $0.75 | 3.67 | 0.2055 | 🥪 | Tx |
1660246594000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $0.30 | 0.38 | 0.7979 | Tx | |
1660246502000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 122.05 | 0.2048 | Tx | |
1660246496000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $7.59 | 37.84 | 0.2006 | 🥪 | Tx |
1660246496000 | 0xd752e6ba | 0xadc719ac | Sell | No | ✅ | $20.19 | 101.00 | 0.1999 | Tx | |
1660246496000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $7.70 | 37.84 | 0.2035 | 🥪 | Tx |
1660246436000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 122.73 | 0.2037 | Tx | |
1660246394000 | 0xd752e6ba | 0xadc719ac | Buy | No | ❌ | $25.00 | 126.76 | 0.1972 | Tx | |
1660246366000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 129.45 | 0.1908 | Tx | |
1660246346000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 133.90 | 0.1845 | Tx | |
1660246330000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $2.50 | 3.03 | 0.8246 | Tx | |
1660246330000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 138.53 | 0.1783 | Tx | |
1660246226000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 143.57 | 0.1720 | Tx | |
1660246202000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 148.96 | 0.1658 | Tx | |
1660246186000 | 0x7668efbc | 0xadc719ac | Buy | No | ❌ | $24.70 | 154.73 | 0.1596 | Tx | |
1660246170000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 162.90 | 0.1535 | Tx | |
1660246150000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 169.69 | 0.1473 | Tx | |
1660246140000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 176.99 | 0.1412 | Tx | |
1660246070000 | 0xd752e6ba | 0xadc719ac | Buy | No | ❌ | $10.00 | 72.97 | 0.1370 | Tx | |
1660246044000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 188.19 | 0.1328 | Tx | |
1660246038000 | 0xd752e6ba | 0xadc719ac | Buy | No | ❌ | $10.00 | 77.69 | 0.1287 | Tx | |
1660245994000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 200.66 | 0.1246 | Tx | |
1660244324000 | 0x47591aa0 | 0xadc719ac | Buy | No | ❌ | $25.00 | 210.47 | 0.1188 | Tx | |
1660244314000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $35.58 | 300.00 | 0.1186 | Tx | |
1660243908000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $24.62 | 195.92 | 0.1256 | Tx | |
1660243576000 | 0x7668efbc | 0xadc719ac | Sell | No | ✅ | $24.22 | 184.28 | 0.1314 | Tx | |
1660243260000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $50.00 | 57.53 | 0.8691 | Tx | |
1660242984000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $0.69 | 4.99 | 0.1378 | 🥪 | Tx |
1660242984000 | 0x0c0e270c | 0xadc719ac | Sell | No | ✅ | $56.63 | 400.40 | 0.1414 | Tx | |
1660242984000 | 0x00000000 | 0xadc719ac | Sell | No | ✅ | $0.73 | 4.99 | 0.1471 | 🥪 | Tx |
1660242950000 | 0x00000000 | 0xadc719ac | Buy | No | ❌ | $0.72 | 4.83 | 0.1488 | 🥪 | Tx |