Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649559478000 | 0xa301aa1b | 0xaa1fb878 | Buy | No | ❌ | $300.00 | 301.31 | 0.9956 | Tx | |
1649559450000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 219.75 | 0.9101 | Tx | |
1649559444000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 118.79 | 0.8418 | Tx | |
1649559434000 | 0xa301aa1b | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 64.02 | 0.7810 | Tx | |
1649559428000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 246.97 | 0.8098 | Tx | |
1649559416000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 191.29 | 0.5228 | Tx | |
1649559414000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $26.38 | 74.78 | 0.3528 | Tx | |
1649559404000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $88.00 | 109.70 | 0.8022 | Tx | |
1649559346000 | 0x237af78f | 0xaa1fb878 | Sell | No | ✅ | $184.14 | 222.36 | 0.8281 | Tx | |
1649559284000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $2.63 | 3.00 | 0.8780 | Tx | |
1649559124000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $89.27 | 100.00 | 0.8927 | Tx | |
1649559042000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $92.06 | 100.62 | 0.9150 | Tx | |
1649558968000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $93.46 | 100.00 | 0.9346 | Tx | |
1649558944000 | 0x237af78f | 0xaa1fb878 | Buy | No | ❌ | $400.00 | 444.39 | 0.9001 | Tx | |
1649558550000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $6.87 | 14.00 | 0.4905 | Tx | |
1649558280000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $60.38 | 100.00 | 0.6038 | Tx | |
1649557994000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 90.38 | 0.5532 | Tx | |
1649557984000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $46.50 | 96.85 | 0.4801 | Tx | |
1649557980000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.50 | 107.13 | 0.4340 | Tx | |
1649557974000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 120.13 | 0.4162 | Tx | |
1649557964000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $8.79 | 21.74 | 0.4043 | Tx | |
1649557956000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $33.61 | 76.27 | 0.4406 | Tx | |
1649557954000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 105.48 | 0.4740 | Tx | |
1649557934000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 32.34 | 0.4638 | Tx | |
1649557886000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $9.70 | 18.59 | 0.5218 | Tx | |
1649557882000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 29.83 | 0.5028 | Tx | |
1649557874000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $44.10 | 97.26 | 0.4534 | Tx | |
1649557870000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 107.99 | 0.4074 | Tx | |
1649557858000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 112.91 | 0.3897 | Tx | |
1649557822000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $24.70 | 65.53 | 0.3769 | Tx | |
1649557810000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 141.22 | 0.3541 | Tx | |
1649557806000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $53.40 | 169.86 | 0.3144 | Tx | |
1649557746000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.15 | 55.17 | 0.2927 | Tx | |
1649557734000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.21 | 53.08 | 0.3053 | Tx | |
1649557722000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.21 | 50.99 | 0.3179 | Tx | |
1649557710000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 159.73 | 0.3130 | Tx | |
1649557702000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.14 | 55.17 | 0.2926 | Tx | |
1649557690000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.20 | 53.08 | 0.3052 | Tx | |
1649557678000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 166.72 | 0.2999 | Tx | |
1649557666000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $34.90 | 121.60 | 0.2870 | Tx | |
1649557650000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 166.85 | 0.2997 | Tx | |
1649557630000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $5.00 | 17.73 | 0.2820 | Tx | |
1649557626000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 20.38 | 0.2760 | Tx | |
1649557622000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $3.89 | 13.30 | 0.2923 | Tx | |
1649557610000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 18.22 | 0.3084 | Tx | |
1649557606000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $5.73 | 17.50 | 0.3275 | Tx | |
1649557594000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $3.91 | 11.37 | 0.3436 | Tx | |
1649557590000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 144.24 | 0.3467 | Tx | |
1649557560000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 31.54 | 0.3170 | Tx | |
1649557552000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $26.17 | 78.21 | 0.3346 | Tx | |
1649557520000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 132.37 | 0.3777 | Tx | |
1649557492000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $8.97 | 25.00 | 0.3589 | Tx | |
1649557468000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $18.26 | 50.00 | 0.3652 | Tx | |
1649557438000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $91.06 | 233.71 | 0.3896 | Tx | |
1649557430000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 121.97 | 0.4099 | Tx | |
1649557424000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $39.12 | 98.46 | 0.3973 | Tx | |
1649557410000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 123.28 | 0.4056 | Tx | |
1649557390000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 130.53 | 0.3830 | Tx | |
1649557258000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | No | ❌ | $11.10 | 30.00 | 0.3699 | Tx | |
1649557208000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $67.70 | 200.40 | 0.3378 | Tx | |
1649557184000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 70.87 | 0.3048 | Tx | |
1649557168000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 74.24 | 0.2909 | Tx | |
1649557156000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 79.56 | 0.2715 | Tx | |
1649557150000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 58.82 | 0.2550 | Tx | |
1649557128000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 41.03 | 0.2437 | Tx | |
1649557110000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 64.54 | 0.2324 | Tx | |
1649557102000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $65.58 | 264.12 | 0.2483 | Tx | |
1649557092000 | 0x3cf3e8d5 | 0xaa1fb878 | Sell | No | ✅ | $0.06 | 0.21 | 0.2791 | Tx | |
1649557082000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 78.06 | 0.2767 | Tx | |
1649557070000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 57.64 | 0.2602 | Tx | |
1649557066000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 88.66 | 0.2436 | Tx | |
1649557040000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 66.03 | 0.2272 | Tx | |
1649557036000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.70 | 223.64 | 0.1999 | Tx | |
1649557024000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 56.70 | 0.1764 | Tx | |
1649556994000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 59.64 | 0.1677 | Tx | |
1649556960000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 62.86 | 0.1591 | Tx | |
1649556912000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 66.40 | 0.1506 | Tx | |
1649556838000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 70.31 | 0.1422 | Tx | |
1649556838000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $10.63 | 79.54 | 0.1337 | Tx | |
1649556830000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 113.54 | 0.1321 | Tx | |
1649556810000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 103.75 | 0.1446 | Tx | |
1649556790000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 95.35 | 0.1573 | Tx | |
1649556780000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $53.90 | 373.66 | 0.1442 | Tx | |
1649556768000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $10.46 | 86.48 | 0.1210 | Tx | |
1649556766000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 85.71 | 0.1167 | Tx | |
1649556760000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 410.07 | 0.1219 | Tx | |
1649556680000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 97.62 | 0.1537 | Tx | |
1649556650000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 90.06 | 0.1666 | Tx | |
1649556604000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 56.94 | 0.1756 | Tx | |
1649556576000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 58.33 | 0.1714 | Tx | |
1649556556000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $53.39 | 303.41 | 0.1760 | Tx | |
1649556480000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 52.53 | 0.1904 | Tx | |
1649556450000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 281.73 | 0.1775 | Tx | |
1649556422000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 60.57 | 0.1651 | Tx | |
1649556394000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 62.12 | 0.1610 | Tx | |
1649556352000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 303.07 | 0.1650 | Tx | |
1649556312000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 268.68 | 0.1861 | Tx | |
1649556178000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 49.99 | 0.2001 | Tx | |
1649556142000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 51.08 | 0.1958 | Tx | |
1649556120000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 52.22 | 0.1915 | Tx |
1
Next