Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649561904000 | 0x560bec8a | 0xaa1fb878 | Sell | Yes | ❌ | $2.19 | 9,534.45 | 0.0002 | Tx | |
1649559884000 | 0x71b82a34 | 0xaa1fb878 | Buy | Yes | ✅ | $0.20 | 418.15 | 0.0005 | Tx | |
1649559580000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $1.63 | 2,595.23 | 0.0006 | Tx | |
1649559562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $2.92 | 2,163.18 | 0.0013 | Tx | |
1649559518000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $3.87 | 1,296.04 | 0.0030 | Tx | |
1649559504000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.56 | 884.58 | 0.0063 | Tx | |
1649559486000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.31 | 383.24 | 0.0112 | Tx | |
1649559478000 | 0x79b1ee0f | 0xaa1fb878 | Buy | Yes | ✅ | $1.99 | 99.45 | 0.0200 | 🥪 | Tx |
1649559478000 | 0x79b1ee0f | 0xaa1fb878 | Sell | Yes | ❌ | $18.77 | 603.69 | 0.0311 | 🥪 | Tx |
1649559472000 | 0x79b1ee0f | 0xaa1fb878 | Sell | Yes | ❌ | $8.29 | 133.55 | 0.0621 | Tx | |
1649559444000 | 0x51e678a5 | 0xaa1fb878 | Buy | Yes | ✅ | $22.55 | 134.82 | 0.1673 | 🥪 | Tx |
1649559444000 | 0x51e678a5 | 0xaa1fb878 | Sell | Yes | ❌ | $21.97 | 134.81 | 0.1629 | 🥪 | Tx |
1649559434000 | 0x79b1ee0f | 0xaa1fb878 | Buy | Yes | ✅ | $37.98 | 203.10 | 0.1870 | Tx | |
1649559418000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $19.29 | 59.47 | 0.3244 | Tx | |
1649559406000 | 0x237af78f | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 485.40 | 0.4120 | Tx | |
1649559396000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $6.46 | 26.71 | 0.2418 | Tx | |
1649559096000 | 0x6e784d0d | 0xaa1fb878 | Buy | Yes | ✅ | $0.01 | 0.16 | 0.0840 | Tx | |
1649559042000 | 0xa301aa1b | 0xaa1fb878 | Buy | Yes | ✅ | $2.00 | 32.00 | 0.0625 | Tx | |
1649558952000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.35 | 84.62 | 0.0514 | Tx | |
1649558858000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $13.80 | 60.97 | 0.2264 | Tx | |
1649558826000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.23 | 20.13 | 0.2599 | Tx | |
1649558802000 | 0x1cba7e44 | 0xaa1fb878 | Sell | Yes | ❌ | $0.27 | 1.00 | 0.2695 | Tx | |
1649558718000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 20.13 | 0.2795 | Tx | |
1649558706000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 18.86 | 0.2987 | Tx | |
1649558690000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $20.72 | 60.62 | 0.3417 | Tx | |
1649558686000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.62 | 14.58 | 0.3855 | Tx | |
1649558662000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 13.97 | 0.4030 | Tx | |
1649558638000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $12.03 | 28.61 | 0.4204 | Tx | |
1649558626000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 23.08 | 0.4333 | Tx | |
1649558602000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 27.53 | 0.4234 | Tx | |
1649558582000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 26.50 | 0.4399 | Tx | |
1649558578000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $23.18 | 50.00 | 0.4636 | Tx | |
1649558562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.76 | 24.16 | 0.4867 | Tx | |
1649558554000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.79 | 23.78 | 0.4959 | Tx | |
1649558542000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 19.71 | 0.5074 | Tx | |
1649558534000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | Yes | ✅ | $14.31 | 28.39 | 0.5042 | Tx | |
1649558516000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 23.86 | 0.4946 | Tx | |
1649558504000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 24.63 | 0.4791 | Tx | |
1649558500000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 16.96 | 0.4658 | Tx | |
1649558490000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 17.37 | 0.4549 | Tx | |
1649558482000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 26.76 | 0.4410 | Tx | |
1649558478000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $7.90 | 18.50 | 0.4269 | Tx | |
1649558470000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 28.61 | 0.4125 | Tx | |
1649558426000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 29.89 | 0.3948 | Tx | |
1649558408000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 31.31 | 0.3768 | Tx | |
1649558394000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 32.92 | 0.3585 | Tx | |
1649558350000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 75.78 | 0.3494 | Tx | |
1649558348000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $14.54 | 40.00 | 0.3635 | Tx | |
1649558334000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 70.16 | 0.3773 | Tx | |
1649558308000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $25.41 | 64.40 | 0.3946 | Tx | |
1649558302000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $20.63 | 50.36 | 0.4096 | Tx | |
1649558298000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | Yes | ❌ | $4.59 | 11.00 | 0.4177 | Tx | |
1649558198000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $9.59 | 26.82 | 0.3575 | Tx | |
1649558162000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 26.42 | 0.3671 | Tx | |
1649558148000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | Yes | ✅ | $4.60 | 13.00 | 0.3535 | Tx | |
1649558118000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 29.48 | 0.3393 | Tx | |
1649558070000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $10.00 | 31.28 | 0.3197 | Tx | |
1649558050000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $15.00 | 50.90 | 0.2947 | Tx | |
1649558044000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 35.91 | 0.2701 | Tx | |
1649558040000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $9.75 | 38.92 | 0.2505 | Tx | |
1649558030000 | 0x47339e43 | 0xaa1fb878 | Sell | Yes | ❌ | $50.00 | 177.46 | 0.2818 | Tx | |
1649558026000 | 0x80265d20 | 0xaa1fb878 | Sell | Yes | ❌ | $31.48 | 86.65 | 0.3633 | Tx | |
1649558012000 | 0x47339e43 | 0xaa1fb878 | Sell | Yes | ❌ | $50.00 | 124.20 | 0.4026 | Tx | |
1649558002000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $7.14 | 17.28 | 0.4130 | Tx | |
1649557922000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 17.80 | 0.5448 | Tx | |
1649557912000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $35.10 | 68.69 | 0.5110 | Tx | |
1649556698000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 230.04 | 0.8694 | Tx | |
1649556008000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 377.57 | 0.8819 | Tx | |
1649555840000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 274.53 | 0.8086 | Tx | |
1649555782000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 282.26 | 0.7865 | Tx | |
1649555748000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 429.90 | 0.7746 | Tx | |
1649555736000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $485.31 | 678.57 | 0.7152 | Tx | |
1649555722000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 266.84 | 0.7495 | Tx | |
1649555596000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $500.00 | 638.59 | 0.7830 | Tx | |
1649555572000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $1,000.00 | 1,295.50 | 0.7719 | Tx | |
1649555556000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $1,000.00 | 1,335.97 | 0.7485 | Tx | |
1649553974000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 335.58 | 0.6615 | Tx | |
1649553950000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 358.33 | 0.6195 | Tx | |
1649553892000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 332.90 | 0.6669 | Tx | |
1649553570000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 322.66 | 0.6199 | Tx | |
1649553390000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 335.85 | 0.5955 | Tx | |
1649553302000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 361.08 | 0.5539 | Tx | |
1649553300000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 92.40 | 0.5411 | Tx | |
1649553280000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 93.30 | 0.5359 | Tx | |
1649553246000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 343.32 | 0.5825 | Tx | |
1649553192000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 359.90 | 0.5557 | Tx | |
1649553116000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $132.50 | 252.38 | 0.5250 | Tx | |
1649553068000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $91.00 | 177.71 | 0.5121 | Tx | |
1649553030000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 313.25 | 0.4980 | Tx | |
1649553030000 | 0x79b1ee0f | 0xaa1fb878 | Buy | Yes | ✅ | $18.08 | 37.04 | 0.4880 | Tx | |
1649553002000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 211.37 | 0.4731 | Tx | |
1649552998000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | Yes | ✅ | $13.52 | 29.00 | 0.4663 | Tx | |
1649552860000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 94.30 | 0.5302 | Tx | |
1649552570000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 92.53 | 0.5404 | Tx | |
1649552488000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 359.34 | 0.5566 | Tx | |
1649552470000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 93.50 | 0.5347 | Tx | |
1649552464000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 255.49 | 0.5249 | Tx | |
1649552462000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 394.89 | 0.5065 | Tx | |
1649552450000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 101.54 | 0.4924 | Tx | |
1649552300000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 102.75 | 0.4866 | Tx |
1
Next