Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649551890000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $156.32 | 331.59 | 0.4714 | Tx | |
1649551818000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 322.21 | 0.4842 | Tx | |
1649551710000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $147.69 | 320.25 | 0.4612 | Tx | |
1649551706000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 297.62 | 0.5242 | Tx | |
1649551674000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $148.60 | 302.43 | 0.4914 | Tx | |
1649551658000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 288.53 | 0.5407 | Tx | |
1649551546000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $148.60 | 297.22 | 0.5000 | Tx | |
1649551478000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 287.07 | 0.5434 | Tx | |
1649551462000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $135.20 | 285.34 | 0.4738 | Tx | |
1649551458000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 277.91 | 0.5613 | Tx | |
1649551428000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 359.45 | 0.5564 | Tx | |
1649551404000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $129.58 | 274.43 | 0.4722 | Tx | |
1649551384000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 307.88 | 0.5067 | Tx | |
1649551332000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 313.05 | 0.4983 | Tx | |
1649551300000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 418.21 | 0.4782 | Tx | |
1649551278000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $400.00 | 844.80 | 0.4735 | Tx | |
1649551122000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 427.82 | 0.4675 | Tx | |
1649551070000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $300.00 | 553.02 | 0.5425 | Tx | |
1649550814000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $222.00 | 470.98 | 0.4714 | Tx | |
1649550708000 | 0xe83cc0c8 | 0xaa1fb878 | Sell | No | ✅ | $281.23 | 611.00 | 0.4603 | Tx | |
1649550664000 | 0xe83cc0c8 | 0xaa1fb878 | Sell | No | ✅ | $281.87 | 600.00 | 0.4698 | Tx | |
1649549958000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 308.72 | 0.4859 | Tx | |
1649549948000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 310.36 | 0.4833 | Tx | |
1649549936000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 312.02 | 0.4807 | Tx | |
1649549924000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 313.71 | 0.4782 | Tx | |
1649549914000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 315.42 | 0.4756 | Tx | |
1649549894000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 317.16 | 0.4730 | Tx | |
1649548924000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $916.20 | 1,714.27 | 0.5345 | Tx | |
1649548690000 | 0x0c857607 | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 380.37 | 0.5258 | Tx | |
1649547378000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $555.00 | 1,067.71 | 0.5198 | Tx | |
1649547348000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $349.00 | 680.90 | 0.5126 | Tx | |
1649534061000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 312.91 | 0.4986 | Tx | |
1649534033000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $300.00 | 619.83 | 0.4840 | Tx | |
1649533517000 | 0x0c857607 | 0xaa1fb878 | Buy | Yes | ✅ | $150.00 | 280.43 | 0.5349 | Tx |