Trades
Will natural gas close above $6 on July 18, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657757832000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $82.68 | 658.89 | 0.1255 | Tx | |
1657757808000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 211.11 | 0.1421 | Tx | |
1657757794000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $24.54 | 176.14 | 0.1393 | Tx | |
1657757776000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 215.41 | 0.1393 | Tx | |
1657757762000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $104.65 | 666.18 | 0.1571 | Tx | |
1657751739000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $22.00 | 119.54 | 0.1840 | Tx | |
1657750079000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $28.04 | 152.44 | 0.1840 | 🥪 | Tx |
1657750079000 | 0x82efdab8 | 0xa6b0993a | Sell | Yes | ❌ | $16.40 | 20.40 | 0.8039 | Tx | |
1657750079000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $27.99 | 152.44 | 0.1836 | 🥪 | Tx |
1657744834000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 179.57 | 0.1671 | Tx | |
1657744518000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 199.63 | 0.1503 | Tx | |
1657744510000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $14.25 | 103.09 | 0.1383 | 🥪 | Tx |
1657744510000 | 0x70591093 | 0xa6b0993a | Buy | Yes | ✅ | $300.00 | 350.12 | 0.8568 | Tx | |
1657744510000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $17.13 | 103.09 | 0.1662 | 🥪 | Tx |
1657741608000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 179.78 | 0.1669 | Tx | |
1657741596000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 193.31 | 0.1552 | Tx | |
1657741590000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.35 | 2.31 | 0.1494 | 🥪 | Tx |
1657741590000 | 0x8350a502 | 0xa6b0993a | Sell | No | ✅ | $81.61 | 500.08 | 0.1632 | Tx | |
1657741590000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.42 | 2.31 | 0.1799 | 🥪 | Tx |
1657741540000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 170.70 | 0.1757 | Tx | |
1657741534000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.39 | 2.30 | 0.1698 | 🥪 | Tx |
1657741534000 | 0x8350a502 | 0xa6b0993a | Sell | No | ✅ | $77.01 | 421.02 | 0.1829 | Tx | |
1657741534000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.46 | 2.30 | 0.1989 | 🥪 | Tx |
1657740458000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $1.99 | 9.99 | 0.1994 | 🥪 | Tx |
1657740458000 | 0xd752e6ba | 0xa6b0993a | Sell | Yes | ❌ | $45.50 | 57.06 | 0.7975 | Tx | |
1657740458000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $1.97 | 9.99 | 0.1968 | 🥪 | Tx |
1657735523000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $55.75 | 278.19 | 0.2004 | Tx | |
1657735513000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $59.22 | 278.25 | 0.2128 | Tx | |
1657734249000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $59.40 | 276.24 | 0.2150 | Tx | |
1657731445000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $50.00 | 62.90 | 0.7949 | Tx | |
1657730907000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $59.21 | 274.40 | 0.2158 | Tx | |
1657729605000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $59.47 | 260.01 | 0.2287 | Tx | |
1657728189000 | 0x7668efbc | 0xa6b0993a | Sell | Yes | ❌ | $55.92 | 73.42 | 0.7616 | Tx | |
1657724987000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $45.20 | 190.01 | 0.2379 | Tx | |
1657723919000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $40.29 | 161.08 | 0.2501 | Tx | |
1657723871000 | 0x43372356 | 0xa6b0993a | Buy | Yes | ✅ | $300.00 | 410.48 | 0.7309 | Tx | |
1657723631000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $45.41 | 154.48 | 0.2939 | Tx | |
1657723527000 | 0x56f49b6a | 0xa6b0993a | Buy | No | ❌ | $3.00 | 9.90 | 0.3030 | Tx | |
1657722733000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $45.98 | 150.29 | 0.3060 | Tx | |
1657722243000 | 0xe42af500 | 0xa6b0993a | Sell | No | ✅ | $7.77 | 24.79 | 0.3135 | Tx | |
1657721357000 | 0x9da5a752 | 0xa6b0993a | Sell | No | ✅ | $15.09 | 47.65 | 0.3167 | Tx | |
1657721313000 | 0x9da5a752 | 0xa6b0993a | Sell | Yes | ❌ | $15.08 | 22.26 | 0.6772 | Tx | |
1657716572000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $47.77 | 147.80 | 0.3232 | Tx | |
1657715784000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $65.40 | 201.76 | 0.3241 | Tx | |
1657714184000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $35.52 | 113.87 | 0.3119 | 🥪 | Tx |
1657714184000 | 0x5b1ac1d1 | 0xa6b0993a | Buy | Yes | ✅ | $50.00 | 72.00 | 0.6944 | Tx | |
1657714184000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $35.66 | 113.87 | 0.3131 | 🥪 | Tx |
1657713908000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $65.04 | 201.45 | 0.3229 | Tx | |
1657711908000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $4.90 | 14.75 | 0.3322 | 🥪 | Tx |
1657711908000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $100.00 | 149.30 | 0.6698 | Tx | |
1657711908000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $4.95 | 14.75 | 0.3356 | 🥪 | Tx |
1657711178000 | 0x43372356 | 0xa6b0993a | Sell | No | ✅ | $68.11 | 200.00 | 0.3405 | Tx | |
1657698883000 | 0x82efdab8 | 0xa6b0993a | Sell | Yes | ❌ | $3.90 | 6.00 | 0.6500 | Tx | |
1657694823000 | 0x9af22e9c | 0xa6b0993a | Buy | Yes | ✅ | $420.69 | 656.31 | 0.6410 | Tx | |
1657694627000 | 0x9af22e9c | 0xa6b0993a | Buy | Yes | ✅ | $420.69 | 692.46 | 0.6075 | Tx | |
1657656707000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $91.85 | 220.39 | 0.4168 | Tx | |
1657650369000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $77.10 | 183.13 | 0.4210 | Tx | |
1657647824000 | 0x82efdab8 | 0xa6b0993a | Buy | Yes | ✅ | $20.00 | 33.97 | 0.5887 | Tx | |
1657646240000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $76.67 | 183.01 | 0.4189 | Tx | |
1657646070000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $77.44 | 179.98 | 0.4302 | Tx | |
1657644408000 | 0xd752e6ba | 0xa6b0993a | Sell | Yes | ❌ | $33.66 | 60.00 | 0.5610 | Tx | |
1657643922000 | 0x7668efbc | 0xa6b0993a | Buy | Yes | ✅ | $47.10 | 83.30 | 0.5654 | Tx | |
1657643530000 | 0x9da5a752 | 0xa6b0993a | Sell | Yes | ❌ | $4.39 | 7.88 | 0.5570 | Tx | |
1657642618000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $20.00 | 35.65 | 0.5610 | Tx | |
1657642571000 | 0x43372356 | 0xa6b0993a | Buy | Yes | ✅ | $40.00 | 72.02 | 0.5554 | Tx | |
1657642463000 | 0x5edd6b71 | 0xa6b0993a | Sell | No | ✅ | $44.96 | 99.02 | 0.4541 | Tx | |
1657642413000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $10.00 | 18.51 | 0.5402 | Tx | |
1657642125000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $47.10 | 102.30 | 0.4604 | Tx | |
1657641935000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $19.80 | 43.73 | 0.4528 | 🥪 | Tx |
1657641935000 | 0x5edd6b71 | 0xa6b0993a | Buy | No | ❌ | $45.00 | 99.03 | 0.4544 | Tx | |
1657641935000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $19.55 | 43.73 | 0.4469 | 🥪 | Tx |
1657641841000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $50.00 | 113.98 | 0.4387 | Tx | |
1657641234000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $47.10 | 110.29 | 0.4271 | Tx | |
1657641222000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $47.10 | 113.33 | 0.4156 | Tx | |
1657640710000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $47.10 | 116.60 | 0.4039 | Tx | |
1657639009000 | 0xd752e6ba | 0xa6b0993a | Sell | Yes | ❌ | $30.17 | 50.00 | 0.6033 | Tx | |
1657638923000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $10.00 | 16.36 | 0.6111 | Tx | |
1657638819000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $20.00 | 32.86 | 0.6087 | Tx | |
1657638617000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $20.00 | 33.04 | 0.6054 | Tx | |
1657638331000 | 0x43372356 | 0xa6b0993a | Sell | No | ✅ | $123.29 | 299.00 | 0.4123 | Tx | |
1657638297000 | 0x43372356 | 0xa6b0993a | Sell | No | ✅ | $43.27 | 100.00 | 0.4327 | Tx | |
1657638269000 | 0x43372356 | 0xa6b0993a | Sell | No | ✅ | $44.30 | 100.00 | 0.4430 | Tx | |
1657638231000 | 0xd752e6ba | 0xa6b0993a | Buy | Yes | ✅ | $10.00 | 18.14 | 0.5514 | Tx | |
1657638057000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $100.00 | 225.84 | 0.4428 | Tx | |
1657638027000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $50.00 | 117.66 | 0.4250 | Tx | |
1657637883000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $40.00 | 96.62 | 0.4140 | Tx | |
1657637715000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $40.00 | 98.99 | 0.4041 | Tx | |
1657637673000 | 0x43372356 | 0xa6b0993a | Buy | No | ❌ | $100.00 | 258.85 | 0.3863 | Tx | |
1657637137000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $47.10 | 128.14 | 0.3676 | Tx | |
1657637119000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 148.06 | 0.3553 | Tx | |
1657636935000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 153.42 | 0.3428 | Tx | |
1657636065000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 159.25 | 0.3303 | Tx | |
1657636039000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 165.60 | 0.3176 | Tx | |
1657635979000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 172.53 | 0.3049 | Tx | |
1657635949000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $52.60 | 180.12 | 0.2920 | Tx | |
1657635911000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 106.41 | 0.2819 | Tx | |
1657635795000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 109.27 | 0.2745 | Tx | |
1657633759000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 112.29 | 0.2672 | Tx | |
1657633639000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 115.49 | 0.2598 | Tx | |
1657633591000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 118.88 | 0.2524 | Tx |