Trades
Will natural gas close above $6 on July 18, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658208334000 | 0x74d8a244 | 0xa6b0993a | Sell | No | ✅ | $0.22 | 1,000.11 | 0.0002 | Tx | |
1658206088000 | 0x74d8a244 | 0xa6b0993a | Sell | No | ✅ | $1.11 | 3,215.91 | 0.0003 | Tx | |
1658204268000 | 0x117322cc | 0xa6b0993a | Sell | No | ✅ | $3.42 | 3,567.51 | 0.0010 | Tx | |
1658204164000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $10.76 | 3,260.90 | 0.0033 | 🥪 | Tx |
1658204164000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $7.71 | 3,260.90 | 0.0024 | 🥪 | Tx |
1658192681000 | 0x74d8a244 | 0xa6b0993a | Sell | No | ✅ | $0.58 | 554.85 | 0.0010 | Tx | |
1658169233000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $2.29 | 1,405.18 | 0.0016 | Tx | |
1658168825000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $2.73 | 887.28 | 0.0031 | Tx | |
1658166803000 | 0x42f50265 | 0xa6b0993a | Sell | No | ✅ | $0.43 | 99.92 | 0.0043 | Tx | |
1658158881000 | 0x3db66e14 | 0xa6b0993a | Sell | No | ✅ | $0.02 | 4.25 | 0.0045 | Tx | |
1658105576000 | 0x9af22e9c | 0xa6b0993a | Sell | No | ✅ | $7.46 | 999.99 | 0.0075 | Tx | |
1658096722000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $3.44 | 236.22 | 0.0146 | Tx | |
1658083021000 | 0x997a313d | 0xa6b0993a | Buy | Yes | ✅ | $9.62 | 9.74 | 0.9875 | Tx | |
1658082723000 | 0x997a313d | 0xa6b0993a | Sell | No | ✅ | $9.61 | 387.17 | 0.0248 | Tx | |
1658081299000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.26 | 7.29 | 0.0354 | 🥪 | Tx |
1658081299000 | 0x997a313d | 0xa6b0993a | Buy | No | ❌ | $8.83 | 332.90 | 0.0265 | Tx | |
1658081299000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.14 | 7.29 | 0.0193 | 🥪 | Tx |
1658080199000 | 0x997a313d | 0xa6b0993a | Buy | No | ❌ | $1.00 | 54.27 | 0.0184 | Tx | |
1657968935000 | 0xc654fb69 | 0xa6b0993a | Buy | Yes | ✅ | $17.39 | 17.61 | 0.9872 | Tx | |
1657932758000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $3.13 | 165.39 | 0.0189 | Tx | |
1657929491000 | 0x72dfe248 | 0xa6b0993a | Sell | No | ✅ | $1.25 | 60.30 | 0.0207 | Tx | |
1657923633000 | 0x8350a502 | 0xa6b0993a | Buy | No | ❌ | $10.00 | 580.72 | 0.0172 | Tx | |
1657922011000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.25 | 17.87 | 0.0138 | 🥪 | Tx |
1657922011000 | 0x6948996d | 0xa6b0993a | Buy | No | ❌ | $5.00 | 406.47 | 0.0123 | Tx | |
1657922011000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.19 | 17.87 | 0.0107 | 🥪 | Tx |
1657914159000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $6.82 | 540.39 | 0.0126 | Tx | |
1657909231000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $6.90 | 395.05 | 0.0175 | Tx | |
1657907468000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $6.87 | 297.50 | 0.0231 | Tx | |
1657907262000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $6.77 | 230.35 | 0.0294 | Tx | |
1657907228000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $9.61 | 254.76 | 0.0377 | Tx | |
1657907206000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $13.25 | 260.44 | 0.0509 | Tx | |
1657905516000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $6.83 | 106.38 | 0.0642 | Tx | |
1657903636000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $6.76 | 91.82 | 0.0736 | Tx | |
1657899304000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $6.80 | 91.40 | 0.0744 | Tx | |
1657899296000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.63 | 9.03 | 0.0692 | 🥪 | Tx |
1657899296000 | 0x9af22e9c | 0xa6b0993a | Buy | Yes | ✅ | $69.00 | 73.99 | 0.9325 | Tx | |
1657899296000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.69 | 9.03 | 0.0761 | 🥪 | Tx |
1657898602000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $6.80 | 93.86 | 0.0725 | Tx | |
1657898594000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $14.93 | 193.11 | 0.0773 | Tx | |
1657898402000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $0.52 | 5.78 | 0.0894 | 🥪 | Tx |
1657898402000 | 0x9af22e9c | 0xa6b0993a | Buy | Yes | ✅ | $123.45 | 136.28 | 0.9058 | Tx | |
1657898402000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $0.64 | 5.78 | 0.1099 | 🥪 | Tx |
1657897696000 | 0x71b82a34 | 0xa6b0993a | Buy | Yes | ✅ | $39.00 | 43.85 | 0.8894 | Tx | |
1657897390000 | 0x71b82a34 | 0xa6b0993a | Buy | Yes | ✅ | $39.00 | 44.30 | 0.8805 | Tx | |
1657893830000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $6.51 | 46.74 | 0.1394 | Tx | |
1657891020000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $21.67 | 132.58 | 0.1635 | Tx | |
1657889226000 | 0xe92c4dd6 | 0xa6b0993a | Buy | Yes | ✅ | $2.00 | 2.42 | 0.8268 | Tx | |
1657886910000 | 0x8330e0bd | 0xa6b0993a | Sell | No | ✅ | $27.29 | 147.06 | 0.1856 | Tx | |
1657886671000 | 0x8330e0bd | 0xa6b0993a | Buy | No | ❌ | $27.57 | 147.07 | 0.1875 | Tx | |
1657885043000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 178.10 | 0.1684 | Tx | |
1657884561000 | 0x2714cf32 | 0xa6b0993a | Sell | Yes | ❌ | $57.52 | 68.39 | 0.8411 | Tx | |
1657883927000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 210.71 | 0.1424 | Tx | |
1657879377000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 242.23 | 0.1239 | Tx | |
1657859525000 | 0x9af22e9c | 0xa6b0993a | Sell | Yes | ❌ | $108.87 | 123.00 | 0.8851 | Tx | |
1657859033000 | 0x00000000 | 0xa6b0993a | Sell | No | ✅ | $1.61 | 15.08 | 0.1065 | 🥪 | Tx |
1657859033000 | 0x9af22e9c | 0xa6b0993a | Sell | Yes | ❌ | $110.20 | 123.57 | 0.8918 | Tx | |
1657859033000 | 0x00000000 | 0xa6b0993a | Buy | No | ❌ | $1.51 | 15.08 | 0.1002 | 🥪 | Tx |
1657857777000 | 0x1cba7e44 | 0xa6b0993a | Buy | No | ❌ | $1.00 | 10.07 | 0.0993 | Tx | |
1657853641000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $11.48 | 114.17 | 0.1006 | Tx | |
1657846375000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $21.91 | 201.27 | 0.1089 | Tx | |
1657843315000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.81 | 244.06 | 0.1222 | Tx | |
1657826726000 | 0xd752e6ba | 0xa6b0993a | Sell | No | ✅ | $6.09 | 45.82 | 0.1328 | Tx | |
1657826424000 | 0xd752e6ba | 0xa6b0993a | Sell | No | ✅ | $14.18 | 100.00 | 0.1418 | Tx | |
1657819488000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $16.10 | 112.05 | 0.1437 | Tx | |
1657819396000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 237.05 | 0.1266 | Tx | |
1657814412000 | 0x43372356 | 0xa6b0993a | Sell | No | ✅ | $26.44 | 212.90 | 0.1242 | Tx | |
1657813253000 | 0x06cb9ae7 | 0xa6b0993a | Sell | Yes | ❌ | $157.64 | 181.32 | 0.8694 | Tx | |
1657811971000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $11.91 | 96.68 | 0.1232 | Tx | |
1657811679000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $13.80 | 101.73 | 0.1357 | Tx | |
1657810881000 | 0x5edd6b71 | 0xa6b0993a | Sell | No | ✅ | $15.66 | 104.13 | 0.1504 | Tx | |
1657809945000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $24.00 | 162.60 | 0.1476 | Tx | |
1657809521000 | 0x7668efbc | 0xa6b0993a | Buy | No | ❌ | $12.00 | 92.31 | 0.1300 | Tx | |
1657809289000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $24.00 | 213.16 | 0.1126 | Tx | |
1657809115000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $5.99 | 56.39 | 0.1062 | Tx | |
1657809101000 | 0x7668efbc | 0xa6b0993a | Sell | No | ✅ | $4.92 | 42.32 | 0.1163 | Tx | |
1657807540000 | 0xd752e6ba | 0xa6b0993a | Sell | No | ✅ | $3.28 | 26.40 | 0.1241 | Tx | |
1657807508000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $12.09 | 87.12 | 0.1388 | Tx | |
1657806078000 | 0x5edd6b71 | 0xa6b0993a | Buy | No | ❌ | $2.00 | 13.32 | 0.1501 | Tx | |
1657805968000 | 0x5edd6b71 | 0xa6b0993a | Buy | No | ❌ | $12.00 | 90.81 | 0.1321 | Tx | |
1657802426000 | 0xd752e6ba | 0xa6b0993a | Sell | No | ✅ | $12.09 | 100.00 | 0.1209 | Tx | |
1657800464000 | 0xd752e6ba | 0xa6b0993a | Sell | No | ✅ | $16.11 | 126.00 | 0.1279 | Tx | |
1657799940000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.89 | 220.58 | 0.1355 | Tx | |
1657796352000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.84 | 205.71 | 0.1451 | Tx | |
1657796132000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.71 | 191.94 | 0.1548 | Tx | |
1657789460000 | 0x82efdab8 | 0xa6b0993a | Sell | Yes | ❌ | $6.32 | 7.57 | 0.8355 | Tx | |
1657784457000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.78 | 181.37 | 0.1642 | Tx | |
1657783923000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.94 | 171.88 | 0.1742 | Tx | |
1657783149000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.93 | 162.40 | 0.1843 | Tx | |
1657773285000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.75 | 152.94 | 0.1945 | Tx | |
1657767821000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.81 | 145.59 | 0.2047 | Tx | |
1657767797000 | 0x9af22e9c | 0xa6b0993a | Sell | Yes | ❌ | $97.11 | 123.00 | 0.7895 | Tx | |
1657767719000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.82 | 144.55 | 0.2063 | Tx | |
1657767669000 | 0x9af22e9c | 0xa6b0993a | Sell | Yes | ❌ | $96.92 | 123.00 | 0.7880 | Tx | |
1657767515000 | 0x47591aa0 | 0xa6b0993a | Sell | No | ✅ | $29.82 | 143.50 | 0.2078 | Tx | |
1657767471000 | 0x9af22e9c | 0xa6b0993a | Sell | Yes | ❌ | $339.11 | 420.69 | 0.8061 | Tx | |
1657762069000 | 0x72dfe248 | 0xa6b0993a | Buy | No | ❌ | $10.00 | 60.30 | 0.1658 | Tx | |
1657758184000 | 0xd752e6ba | 0xa6b0993a | Buy | No | ❌ | $16.00 | 100.95 | 0.1585 | Tx | |
1657757870000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 205.97 | 0.1457 | Tx | |
1657757854000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 231.78 | 0.1294 | Tx | |
1657757844000 | 0x47591aa0 | 0xa6b0993a | Buy | No | ❌ | $30.00 | 263.72 | 0.1138 | Tx |
1
Next