Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716933530000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933530000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933520000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933520000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716933514000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716867206000 | 0x4bfb41d5 | 0xff4ff30a | Buy | Yes | ✅ | $283.75 | 17,901.59 | 0.0159 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $124.37 | 8,291.63 | 0.0150 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x1e996521 | Sell | Yes | ❌ | $69.00 | 4,058.77 | 0.0170 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $40.00 | 2,500.00 | 0.0160 | 📖 | Tx |
1716807192000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $50.00 | 2,079.21 | 0.0240 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0xaaf4acaf | Buy | Yes | ✅ | $125.00 | 5,000.00 | 0.0250 | 📖 | Tx |
1716539161000 | 0x4bfb41d5 | 0xff4ff30a | Sell | Yes | ❌ | $499.00 | 17,901.60 | 0.0279 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0xaaf4acaf | Buy | Yes | ✅ | $88.36 | 4,418.16 | 0.0200 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0x9d84ce03 | Buy | Yes | ✅ | $281.64 | 8,283.44 | 0.0340 | 📖 | Tx |
1716468161000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $47.21 | 2,145.88 | 0.0220 | 📖 | Tx |
1716468161000 | 0xaaf4acaf | 0x576bea23 | Sell | Yes | ❌ | $47.21 | 2,145.88 | 0.0220 | 📖 | Tx |
1716279387000 | 0x1e996521 | 0xaaf4acaf | Buy | Yes | ✅ | $83.47 | 2,384.79 | 0.0350 | 📖 | Tx |
1716279387000 | 0x1e996521 | 0xaaf4acaf | Buy | Yes | ✅ | $87.50 | 2,734.49 | 0.0320 | 📖 | Tx |
1716279387000 | 0x4bfb41d5 | 0x1e996521 | Sell | Yes | ❌ | $200.00 | 5,948.67 | 0.0336 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $110.00 | 2,000.00 | 0.0550 | 📖 | Tx |
1715738690000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,288.79 | 2,422.00 | 0.9450 | 📖 | Tx |
1715738396000 | 0xd42f6a16 | 0xaaf4acaf | Buy | Yes | ✅ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715738396000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715332279000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,761.73 | 2,938.01 | 0.9400 | 📖 | Tx |
1715332279000 | 0x0a26054f | 0x30e44387 | Sell | No | ✅ | $2,301.13 | 2,448.01 | 0.9400 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $184.63 | 2,637.55 | 0.0700 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714846323000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $192.85 | 2,755.00 | 0.0700 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x34aec52d | Sell | No | ✅ | $2,046.00 | 2,200.00 | 0.9300 | 📖 | Tx |
1714802911000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $200.00 | 2,532.75 | 0.0790 | 📖 | Tx |
1714752202000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,241.88 | 3,454.75 | 0.9384 | 📖 | Tx |
1714639814000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,326.20 | 2,500.00 | 0.9305 | 📖 | Tx |
1714639140000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1714637124000 | 0x5a560d13 | 0x30e44387 | Buy | No | ❌ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714637124000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714626516000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $161.40 | 2,934.56 | 0.0550 | 📖 | Tx |
1714626512000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $7,568.00 | 8,000.00 | 0.9460 | 📖 | Tx |
1714626512000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $432.00 | 8,000.00 | 0.0540 | 📖 | Tx |
1714582781000 | 0x0a26054f | 0xf8b58c79 | Buy | Yes | ✅ | $163.03 | 2,329.00 | 0.0700 | 📖 | Tx |
1714582781000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,165.97 | 2,329.00 | 0.9300 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $330.17 | 3,668.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $417.65 | 4,640.60 | 0.0900 | 📖 | Tx |
1714476395000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,678.57 | 3,000.00 | 0.8929 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $245.14 | 2,228.58 | 0.1100 | 📖 | Tx |
1714231517000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231517000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $281.40 | 2,345.00 | 0.1200 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xa84bdfe6 | Sell | No | ✅ | $1,766.00 | 2,000.00 | 0.8830 | 📖 | Tx |
1714231349000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $796.91 | 6,717.00 | 0.1186 | 📖 | Tx |
1714169631000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,076.99 | 2,345.00 | 0.8857 | 📖 | Tx |
1714169631000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $231.26 | 2,011.00 | 0.1150 | 📖 | Tx |
1714130179000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $221.21 | 2,011.00 | 0.1100 | 📖 | Tx |
1714130179000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,958.94 | 2,200.00 | 0.8904 | 📖 | Tx |
1714095880000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714095880000 | 0x0a26054f | 0xf8b58c79 | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1714090006000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $297.25 | 3,715.65 | 0.0800 | 📖 | Tx |
1714090006000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $237.25 | 2,965.65 | 0.0800 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0x482555ee | Sell | Yes | ❌ | $249.00 | 3,000.00 | 0.0830 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $305.87 | 3,823.35 | 0.0800 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $192.29 | 2,345.00 | 0.0820 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xf8b58c79 | Sell | Yes | ❌ | $166.00 | 2,000.00 | 0.0830 | 📖 | Tx |
1714089746000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $940.46 | 11,501.35 | 0.0818 | 📖 | Tx |
1714068165000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $610.13 | 7,595.99 | 0.0803 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $291.60 | 3,645.00 | 0.0800 | 📖 | Tx |
1714055522000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $277.11 | 3,381.00 | 0.0820 | 📖 | Tx |
1714054510000 | 0x0a26054f | 0xcb7cd74a | Buy | Yes | ✅ | $313.10 | 3,100.00 | 0.1010 | 📖 | Tx |
1714054510000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,786.90 | 3,100.00 | 0.8990 | 📖 | Tx |
1714054440000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714054440000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714052784000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $296.48 | 3,706.00 | 0.0800 | 📖 | Tx |
1714052784000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714051999000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051999000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051919000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | Yes | ✅ | $272.68 | 3,011.29 | 0.0906 | 📖 | Tx |
1714051919000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $211.05 | 2,345.00 | 0.0900 | 📖 | Tx |
1714048518000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $325.99 | 2,502.00 | 0.1303 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0xf8b58c79 | Sell | Yes | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $584.93 | 4,034.00 | 0.1450 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $423.00 | 3,000.00 | 0.1410 | 📖 | Tx |
1714048504000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,039.23 | 7,256.00 | 0.1432 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $438.00 | 3,000.00 | 0.1460 | 📖 | Tx |
1713794043000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $903.60 | 6,211.00 | 0.1455 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $465.60 | 3,211.00 | 0.1450 | 📖 | Tx |
1713738839000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $725.00 | 5,000.00 | 0.1450 | 📖 | Tx |
1713738839000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $725.00 | 5,000.00 | 0.1450 | 📖 | Tx |
1713710482000 | 0x30e44387 | 0xf8b58c79 | Buy | Yes | ✅ | $316.00 | 2,000.00 | 0.1580 | 📖 | Tx |
1713710482000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $1,684.00 | 2,000.00 | 0.8420 | 📖 | Tx |
1713708416000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $316.00 | 2,000.00 | 0.1580 | 📖 | Tx |
1713708416000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $1,684.00 | 2,000.00 | 0.8420 | 📖 | Tx |
1713638271000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,682.00 | 2,000.00 | 0.8410 | 📖 | Tx |
1713638271000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,682.00 | 2,000.00 | 0.8410 | 📖 | Tx |
1713461519000 | 0x5a560d13 | 0xe2b1fc26 | Sell | Yes | ❌ | $301.91 | 2,156.49 | 0.1400 | 📖 | Tx |
1713461519000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $2,150.43 | 2,500.50 | 0.8600 | 📖 | Tx |
1713461503000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $352.50 | 2,500.00 | 0.1410 | 📖 | Tx |
1713461503000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,591.62 | 5,342.00 | 0.8595 | 📖 | Tx |
1713461503000 | 0x5a560d13 | 0xe2b1fc26 | Sell | Yes | ❌ | $397.88 | 2,842.00 | 0.1400 | 📖 | Tx |
1713407335000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $4,986.16 | 6,070.72 | 0.8213 | 📖 | Tx |
1
Next