Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1717350848000 | 0x4e7e8f45 | 0xde242261 | Sell | Yes | ❌ | $20.41 | 1,020.41 | 0.0200 | 📖 | Tx |
1717350848000 | 0x4bfb41d5 | 0x4e7e8f45 | Sell | No | ✅ | $1,000.00 | 1,020.41 | 0.9800 | 📖 | Tx |
1716933534000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $40.86 | 1,776.38 | 0.0230 | 📖 | Tx |
1716933534000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $1,085.45 | 1,111.00 | 0.9770 | 📖 | Tx |
1716933530000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933530000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $55.00 | 2,500.00 | 0.0220 | 📖 | Tx |
1716933520000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933520000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $52.50 | 2,500.00 | 0.0210 | 📖 | Tx |
1716933514000 | 0xde242261 | 0xaaf4acaf | Buy | Yes | ✅ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716933514000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $49.80 | 2,490.00 | 0.0200 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $40.00 | 2,500.00 | 0.0160 | 📖 | Tx |
1716867206000 | 0x4bfb41d5 | 0xff4ff30a | Buy | Yes | ✅ | $283.75 | 17,901.59 | 0.0159 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xb7471199 | Buy | No | ❌ | $1,472.25 | 1,496.19 | 0.9840 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x1e996521 | Sell | Yes | ❌ | $69.00 | 4,058.77 | 0.0170 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0x43372356 | Sell | Yes | ❌ | $18.89 | 1,111.00 | 0.0170 | 📖 | Tx |
1716867206000 | 0xff4ff30a | 0xaaf4acaf | Sell | Yes | ❌ | $124.37 | 8,291.63 | 0.0150 | 📖 | Tx |
1716807192000 | 0x88a75432 | 0xaaf4acaf | Buy | Yes | ✅ | $37.93 | 1,580.22 | 0.0240 | 📖 | Tx |
1716807192000 | 0x4bfb41d5 | 0x88a75432 | Sell | Yes | ❌ | $50.00 | 2,079.21 | 0.0240 | 📖 | Tx |
1716782315000 | 0x4bfb41d5 | 0x8302436c | Buy | No | ❌ | $1,096.22 | 1,122.44 | 0.9766 | 📖 | Tx |
1716780053000 | 0x8302436c | 0x69026a45 | Buy | No | ❌ | $1,100.00 | 1,122.45 | 0.9800 | 📖 | Tx |
1716780053000 | 0x4bfb41d5 | 0x8302436c | Sell | No | ✅ | $1,100.00 | 1,122.45 | 0.9800 | 📖 | Tx |
1716761241000 | 0x4bfb41d5 | 0x789ed438 | Buy | Yes | ✅ | $20.59 | 1,009.48 | 0.0204 | 📖 | Tx |
1716666919000 | 0x4bfb41d5 | 0x5f909d18 | Sell | Yes | ❌ | $30.00 | 1,153.85 | 0.0260 | 📖 | Tx |
1716642138000 | 0x69026a45 | 0xaaf4acaf | Buy | Yes | ✅ | $37.50 | 1,500.00 | 0.0250 | 📖 | Tx |
1716642138000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716641772000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716641772000 | 0x69026a45 | 0xaaf4acaf | Buy | Yes | ✅ | $37.50 | 1,500.00 | 0.0250 | 📖 | Tx |
1716641486000 | 0x69026a45 | 0xaaf4acaf | Buy | Yes | ✅ | $37.50 | 1,500.00 | 0.0250 | 📖 | Tx |
1716641486000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,462.50 | 1,500.00 | 0.9750 | 📖 | Tx |
1716619276000 | 0x69026a45 | 0x43372356 | Sell | No | ✅ | $1,086.41 | 1,113.13 | 0.9760 | 📖 | Tx |
1716619276000 | 0x4bfb41d5 | 0x69026a45 | Buy | No | ❌ | $1,281.49 | 1,313.00 | 0.9760 | 📖 | Tx |
1716570623000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $18.18 | 1,069.44 | 0.0170 | 📖 | Tx |
1716570623000 | 0x07d42454 | 0x1e996521 | Sell | Yes | ❌ | $18.18 | 1,069.44 | 0.0170 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0xaaf4acaf | Buy | Yes | ✅ | $88.36 | 4,418.16 | 0.0200 | 📖 | Tx |
1716539161000 | 0x4bfb41d5 | 0xff4ff30a | Sell | Yes | ❌ | $499.00 | 17,901.60 | 0.0279 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0x9d84ce03 | Buy | Yes | ✅ | $281.64 | 8,283.44 | 0.0340 | 📖 | Tx |
1716539161000 | 0xff4ff30a | 0xaaf4acaf | Buy | Yes | ✅ | $125.00 | 5,000.00 | 0.0250 | 📖 | Tx |
1716468161000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $47.21 | 2,145.88 | 0.0220 | 📖 | Tx |
1716468161000 | 0xaaf4acaf | 0x576bea23 | Sell | Yes | ❌ | $47.21 | 2,145.88 | 0.0220 | 📖 | Tx |
1716279387000 | 0x1e996521 | 0xaaf4acaf | Buy | Yes | ✅ | $83.47 | 2,384.79 | 0.0350 | 📖 | Tx |
1716279387000 | 0x1e996521 | 0xaaf4acaf | Buy | Yes | ✅ | $87.50 | 2,734.49 | 0.0320 | 📖 | Tx |
1716279387000 | 0x4bfb41d5 | 0x1e996521 | Sell | Yes | ❌ | $200.00 | 5,948.67 | 0.0336 | 📖 | Tx |
1715982007000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $34.00 | 1,009.48 | 0.0337 | 📖 | Tx |
1715845331000 | 0x1e996521 | 0x9d84ce03 | Buy | Yes | ✅ | $85.30 | 1,470.69 | 0.0580 | 📖 | Tx |
1715845331000 | 0x4bfb41d5 | 0x1e996521 | Sell | Yes | ❌ | $100.00 | 1,770.69 | 0.0565 | 📖 | Tx |
1715738690000 | 0x4bfb41d5 | 0x30e44387 | Buy | No | ❌ | $2,288.79 | 2,422.00 | 0.9450 | 📖 | Tx |
1715738690000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $110.00 | 2,000.00 | 0.0550 | 📖 | Tx |
1715738396000 | 0xd42f6a16 | 0xaaf4acaf | Buy | Yes | ✅ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715738396000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $125.00 | 2,500.00 | 0.0500 | 📖 | Tx |
1715691796000 | 0x4bfb41d5 | 0x4506546e | Sell | No | ✅ | $1,000.00 | 1,044.48 | 0.9574 | 📖 | Tx |
1715332279000 | 0x0a26054f | 0x30e44387 | Sell | No | ✅ | $2,301.13 | 2,448.01 | 0.9400 | 📖 | Tx |
1715332279000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,761.73 | 2,938.01 | 0.9400 | 📖 | Tx |
1715203796000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,410.20 | 1,500.00 | 0.9401 | 📖 | Tx |
1715203796000 | 0x0a26054f | 0x34aec52d | Sell | No | ✅ | $1,222.00 | 1,300.00 | 0.9400 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $124.65 | 1,662.06 | 0.0750 | 📖 | Tx |
1715071959000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,731.51 | 1,872.00 | 0.9250 | 📖 | Tx |
1715040561000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715040561000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1714988543000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,828.03 | 1,955.00 | 0.9351 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $97.50 | 1,500.00 | 0.0650 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $184.63 | 2,637.55 | 0.0700 | 📖 | Tx |
1714846323000 | 0xe2b1fc26 | 0x34aec52d | Sell | No | ✅ | $2,046.00 | 2,200.00 | 0.9300 | 📖 | Tx |
1714846323000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $192.85 | 2,755.00 | 0.0700 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0x30e44387 | Sell | No | ✅ | $1,688.89 | 1,835.75 | 0.9200 | 📖 | Tx |
1714802911000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $200.00 | 2,532.75 | 0.0790 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1714752202000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $3,241.88 | 3,454.75 | 0.9384 | 📖 | Tx |
1714706562000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $74.97 | 1,499.38 | 0.0500 | 📖 | Tx |
1714706562000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,656.56 | 1,744.00 | 0.9499 | 📖 | Tx |
1714639846000 | 0x4bfb41d5 | 0xfe175c90 | Buy | No | ❌ | $1,386.83 | 1,499.28 | 0.9250 | 📖 | Tx |
1714639846000 | 0xfe175c90 | 0x30e44387 | Sell | No | ✅ | $1,110.26 | 1,200.28 | 0.9250 | 📖 | Tx |
1714639814000 | 0x0a26054f | 0xfe175c90 | Sell | No | ✅ | $1,394.33 | 1,499.28 | 0.9300 | 📖 | Tx |
1714639814000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,326.20 | 2,500.00 | 0.9305 | 📖 | Tx |
1714639140000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,820.00 | 3,000.00 | 0.9400 | 📖 | Tx |
1714639140000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1714639140000 | 0x0a26054f | 0x9d84ce03 | Sell | No | ✅ | $1,410.00 | 1,500.00 | 0.9400 | 📖 | Tx |
1714637124000 | 0x5a560d13 | 0x30e44387 | Buy | No | ❌ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714637124000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $4,770.00 | 5,000.00 | 0.9540 | 📖 | Tx |
1714626516000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $161.40 | 2,934.56 | 0.0550 | 📖 | Tx |
1714626516000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $78.90 | 1,434.56 | 0.0550 | 📖 | Tx |
1714626516000 | 0xe2b1fc26 | 0x9d84ce03 | Sell | No | ✅ | $1,417.50 | 1,500.00 | 0.9450 | 📖 | Tx |
1714626512000 | 0xe2b1fc26 | 0x30e44387 | Sell | No | ✅ | $7,568.00 | 8,000.00 | 0.9460 | 📖 | Tx |
1714626512000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $432.00 | 8,000.00 | 0.0540 | 📖 | Tx |
1714593090000 | 0x2c036bf4 | 0xaaf4acaf | Buy | Yes | ✅ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1714593090000 | 0x4bfb41d5 | 0x2c036bf4 | Buy | No | ❌ | $1,425.00 | 1,500.00 | 0.9500 | 📖 | Tx |
1714588387000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1714588387000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,773.54 | 1,900.00 | 0.9334 | 📖 | Tx |
1714582781000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,165.97 | 2,329.00 | 0.9300 | 📖 | Tx |
1714582781000 | 0x0a26054f | 0xf8b58c79 | Buy | Yes | ✅ | $163.03 | 2,329.00 | 0.0700 | 📖 | Tx |
1714485701000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $417.65 | 4,640.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $330.17 | 3,668.60 | 0.0900 | 📖 | Tx |
1714483405000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,092.03 | 1,227.00 | 0.8900 | 📖 | Tx |
1714483405000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $134.97 | 1,227.00 | 0.1100 | 📖 | Tx |
1714476395000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $2,678.57 | 3,000.00 | 0.8929 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $245.14 | 2,228.58 | 0.1100 | 📖 | Tx |
1714458238000 | 0x4bfb41d5 | 0x0a26054f | Buy | No | ❌ | $1,176.50 | 1,300.00 | 0.9050 | 📖 | Tx |
1714458238000 | 0x0a26054f | 0x296bd652 | Buy | Yes | ✅ | $123.50 | 1,300.00 | 0.0950 | 📖 | Tx |
1714328212000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,085.35 | 1,194.00 | 0.9090 | 📖 | Tx |
1
Next