Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718117693000 | 0x4bfb41d5 | 0x7163d76f | Sell | No | ✅ | $1.50 | 1.53 | 0.9800 | 📖 | Tx |
1718117693000 | 0x7163d76f | 0x30e44387 | Buy | No | ❌ | $1.50 | 1.53 | 0.9800 | 📖 | Tx |
1718105355000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.36 | 0.0280 | 📖 | Tx |
1718105355000 | 0xa31df9e8 | 0xd1acd392 | Sell | No | ✅ | $0.35 | 0.36 | 0.9720 | 📖 | Tx |
1718105349000 | 0xa31df9e8 | 0xd1acd392 | Sell | No | ✅ | $0.35 | 0.36 | 0.9720 | 📖 | Tx |
1718105349000 | 0x4bfb41d5 | 0xa31df9e8 | Sell | Yes | ❌ | $0.01 | 0.36 | 0.0280 | 📖 | Tx |
1718103131000 | 0x104930f0 | 0x30e44387 | Buy | No | ❌ | $101.70 | 103.78 | 0.9800 | 📖 | Tx |
1718103131000 | 0x4bfb41d5 | 0x104930f0 | Sell | No | ✅ | $101.70 | 103.78 | 0.9800 | 📖 | Tx |
1718100647000 | 0xe6035d4d | 0xd1acd392 | Sell | No | ✅ | $0.35 | 0.36 | 0.9720 | 📖 | Tx |
1718100647000 | 0x4bfb41d5 | 0xe6035d4d | Sell | Yes | ❌ | $0.01 | 0.36 | 0.0280 | 📖 | Tx |
1718095821000 | 0x4bfb41d5 | 0xe7a50666 | Sell | No | ✅ | $13.62 | 13.90 | 0.9800 | 📖 | Tx |
1718095821000 | 0xe7a50666 | 0x30e44387 | Buy | No | ❌ | $13.62 | 13.90 | 0.9800 | 📖 | Tx |
1718088802000 | 0x6b53c9e2 | 0xd1acd392 | Sell | No | ✅ | $9.93 | 10.22 | 0.9720 | 📖 | Tx |
1718088802000 | 0x4bfb41d5 | 0x6b53c9e2 | Buy | No | ❌ | $9.93 | 10.22 | 0.9720 | 📖 | Tx |
1718088800000 | 0x4bfb41d5 | 0x567f5eb0 | Sell | Yes | ❌ | $0.14 | 5.00 | 0.0280 | 📖 | Tx |
1718088800000 | 0x567f5eb0 | 0xd1acd392 | Sell | No | ✅ | $4.86 | 5.00 | 0.9720 | 📖 | Tx |
1718074664000 | 0x9e41beb0 | 0xd1acd392 | Sell | No | ✅ | $49.69 | 51.12 | 0.9720 | 📖 | Tx |
1718074664000 | 0x4bfb41d5 | 0x9e41beb0 | Buy | No | ❌ | $49.69 | 51.12 | 0.9720 | 📖 | Tx |
1718074532000 | 0x261dab1b | 0xd1acd392 | Sell | No | ✅ | $203.08 | 208.93 | 0.9720 | 📖 | Tx |
1718074532000 | 0x4bfb41d5 | 0x261dab1b | Buy | No | ❌ | $203.08 | 208.93 | 0.9720 | 📖 | Tx |
1718070162000 | 0x4bfb41d5 | 0x552883ac | Buy | No | ❌ | $79.26 | 81.63 | 0.9710 | 📖 | Tx |
1718070162000 | 0x552883ac | 0x30e44387 | Sell | No | ✅ | $79.26 | 81.63 | 0.9710 | 📖 | Tx |
1718070152000 | 0x552883ac | 0x30e44387 | Buy | No | ❌ | $80.00 | 81.63 | 0.9800 | 📖 | Tx |
1718070152000 | 0x4bfb41d5 | 0x552883ac | Sell | No | ✅ | $80.00 | 81.63 | 0.9800 | 📖 | Tx |
1718059803000 | 0xa45a7379 | 0x6d57da09 | Sell | No | ✅ | $485.50 | 500.00 | 0.9710 | 📖 | Tx |
1718059803000 | 0x4bfb41d5 | 0xa45a7379 | Sell | Yes | ❌ | $37.00 | 1,275.86 | 0.0290 | 📖 | Tx |
1718059803000 | 0xa45a7379 | 0x30e44387 | Sell | No | ✅ | $753.36 | 775.86 | 0.9710 | 📖 | Tx |
1718039551000 | 0x509587cb | 0x9d84ce03 | Sell | Yes | ❌ | $142.19 | 7,483.56 | 0.0190 | 📖 | Tx |
1718039551000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $7,341.37 | 7,483.56 | 0.9810 | 📖 | Tx |
1718039539000 | 0x509587cb | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1718039539000 | 0x509587cb | 0xaaf4acaf | Buy | No | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1718039539000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $3,701.46 | 3,777.00 | 0.9800 | 📖 | Tx |
1718039539000 | 0x509587cb | 0xaaf4acaf | Sell | Yes | ❌ | $51.10 | 2,555.00 | 0.0200 | 📖 | Tx |
1718039529000 | 0x509587cb | 0xde242261 | Sell | Yes | ❌ | $299.33 | 14,253.71 | 0.0210 | 📖 | Tx |
1718039529000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $13,954.38 | 14,253.71 | 0.9790 | 📖 | Tx |
1718039228000 | 0x509587cb | 0x24c8cf69 | Sell | Yes | ❌ | $10.23 | 487.05 | 0.0210 | 📖 | Tx |
1718039228000 | 0x509587cb | 0xaaf4acaf | Buy | No | ❌ | $1,875.15 | 1,917.33 | 0.9780 | 📖 | Tx |
1718039228000 | 0x4bfb41d5 | 0x509587cb | Sell | No | ✅ | $7,977.59 | 8,150.67 | 0.9788 | 📖 | Tx |
1718039228000 | 0x509587cb | 0xde242261 | Sell | Yes | ❌ | $120.67 | 5,746.29 | 0.0210 | 📖 | Tx |
1718029779000 | 0x4e085ba6 | 0x9fe02d7c | Sell | No | ✅ | $0.28 | 0.29 | 0.9650 | 📖 | Tx |
1718029779000 | 0x4bfb41d5 | 0x4e085ba6 | Sell | Yes | ❌ | $0.01 | 0.29 | 0.0350 | 📖 | Tx |
1718027197000 | 0x4bfb41d5 | 0x6b53c9e2 | Sell | No | ✅ | $10.00 | 10.22 | 0.9780 | 📖 | Tx |
1718027197000 | 0x6b53c9e2 | 0xaaf4acaf | Buy | No | ❌ | $10.00 | 10.22 | 0.9780 | 📖 | Tx |
1718023182000 | 0x4bfb41d5 | 0x05f66ca3 | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1718023182000 | 0x05f66ca3 | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1718022450000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1718022450000 | 0xa75539c4 | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1718022438000 | 0xa75539c4 | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1718022438000 | 0x4bfb41d5 | 0xa75539c4 | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1718021960000 | 0x566ce3ee | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1718021960000 | 0x4bfb41d5 | 0x566ce3ee | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1718020940000 | 0x4bfb41d5 | 0x0f29fabc | Sell | Yes | ❌ | $14.02 | 389.44 | 0.0360 | 📖 | Tx |
1718020940000 | 0x0f29fabc | 0x6d57da09 | Sell | No | ✅ | $375.42 | 389.44 | 0.9640 | 📖 | Tx |
1718017008000 | 0xa416b13d | 0x6d57da09 | Sell | No | ✅ | $361.50 | 375.00 | 0.9640 | 📖 | Tx |
1718017008000 | 0x4bfb41d5 | 0xa416b13d | Sell | Yes | ❌ | $13.50 | 375.00 | 0.0360 | 📖 | Tx |
1718011921000 | 0x4bfb41d5 | 0x79e12d47 | Sell | Yes | ❌ | $50.00 | 1,388.89 | 0.0360 | 📖 | Tx |
1718011921000 | 0x79e12d47 | 0x6d57da09 | Sell | No | ✅ | $447.59 | 464.31 | 0.9640 | 📖 | Tx |
1718011921000 | 0x79e12d47 | 0x6d57da09 | Sell | No | ✅ | $891.29 | 924.58 | 0.9640 | 📖 | Tx |
1718010809000 | 0x4bfb41d5 | 0x6fa8580b | Buy | No | ❌ | $4.95 | 5.13 | 0.9640 | 📖 | Tx |
1718010809000 | 0x6fa8580b | 0x6d57da09 | Sell | No | ✅ | $4.95 | 5.13 | 0.9640 | 📖 | Tx |
1718010633000 | 0x4bfb41d5 | 0x84f9909e | Sell | Yes | ❌ | $19.08 | 530.00 | 0.0360 | 📖 | Tx |
1718010633000 | 0x84f9909e | 0x6d57da09 | Sell | No | ✅ | $510.92 | 530.00 | 0.9640 | 📖 | Tx |
1718004837000 | 0x4bfb41d5 | 0x9e41beb0 | Sell | No | ✅ | $50.00 | 51.12 | 0.9780 | 📖 | Tx |
1718004837000 | 0x9e41beb0 | 0xaaf4acaf | Buy | No | ❌ | $50.00 | 51.12 | 0.9780 | 📖 | Tx |
1718003820000 | 0x261dab1b | 0xd51a931a | Buy | No | ❌ | $204.12 | 208.93 | 0.9770 | 📖 | Tx |
1718003820000 | 0x4bfb41d5 | 0x261dab1b | Sell | No | ✅ | $204.12 | 208.93 | 0.9770 | 📖 | Tx |
1717999632000 | 0x4bfb41d5 | 0x3c65815a | Sell | No | ✅ | $20.84 | 21.31 | 0.9780 | 📖 | Tx |
1717999632000 | 0x3c65815a | 0xaaf4acaf | Buy | No | ❌ | $20.84 | 21.31 | 0.9780 | 📖 | Tx |
1717999602000 | 0x38d4ddf4 | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1717999602000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1717999596000 | 0x4bfb41d5 | 0x38d4ddf4 | Sell | Yes | ❌ | $0.01 | 0.28 | 0.0360 | 📖 | Tx |
1717999596000 | 0x38d4ddf4 | 0x6d57da09 | Sell | No | ✅ | $0.27 | 0.28 | 0.9640 | 📖 | Tx |
1717986810000 | 0xa4b32d9f | 0x6d57da09 | Sell | No | ✅ | $0.26 | 0.27 | 0.9630 | 📖 | Tx |
1717986810000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.27 | 0.0370 | 📖 | Tx |
1717986798000 | 0x4bfb41d5 | 0xa4b32d9f | Sell | Yes | ❌ | $0.01 | 0.27 | 0.0370 | 📖 | Tx |
1717986798000 | 0xa4b32d9f | 0x6d57da09 | Sell | No | ✅ | $0.26 | 0.27 | 0.9630 | 📖 | Tx |
1717977987000 | 0x792d0b64 | 0x24c8cf69 | Sell | Yes | ❌ | $0.27 | 12.94 | 0.0210 | 📖 | Tx |
1717977987000 | 0x792d0b64 | 0x24c8cf69 | Buy | No | ❌ | $187.33 | 191.35 | 0.9790 | 📖 | Tx |
1717977987000 | 0x4bfb41d5 | 0x792d0b64 | Sell | No | ✅ | $200.00 | 204.29 | 0.9790 | 📖 | Tx |
1717964131000 | 0x8844dcd4 | 0x24c8cf69 | Buy | No | ❌ | $10.00 | 10.21 | 0.9790 | 📖 | Tx |
1717964131000 | 0x4bfb41d5 | 0x8844dcd4 | Sell | No | ✅ | $10.00 | 10.21 | 0.9790 | 📖 | Tx |
1717958915000 | 0x4bfb41d5 | 0x58c87be3 | Sell | No | ✅ | $20.00 | 20.43 | 0.9790 | 📖 | Tx |
1717958915000 | 0x58c87be3 | 0x24c8cf69 | Buy | No | ❌ | $20.00 | 20.43 | 0.9790 | 📖 | Tx |
1717951748000 | 0xc309716c | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717951748000 | 0x4bfb41d5 | 0xc309716c | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717913791000 | 0xd51a931a | 0xe5a231e7 | Buy | No | ❌ | $203.50 | 208.93 | 0.9740 | 📖 | Tx |
1717913791000 | 0x4bfb41d5 | 0xd51a931a | Sell | No | ✅ | $203.50 | 208.93 | 0.9740 | 📖 | Tx |
1717896722000 | 0x4bfb41d5 | 0x7f5b58b4 | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717896722000 | 0x7f5b58b4 | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717888364000 | 0x4bfb41d5 | 0xc443fd46 | Sell | No | ✅ | $10.00 | 10.22 | 0.9780 | 📖 | Tx |
1717888364000 | 0xc443fd46 | 0xde242261 | Sell | Yes | ❌ | $0.22 | 10.22 | 0.0220 | 📖 | Tx |
1717856616000 | 0x4bfb41d5 | 0x862d5e9b | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717856616000 | 0x862d5e9b | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717855907000 | 0x4bfb41d5 | 0x2bf144f8 | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717855907000 | 0x2bf144f8 | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717852357000 | 0x4bfb41d5 | 0x12728fd0 | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717852357000 | 0x12728fd0 | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717851371000 | 0xe9a195fe | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1717851371000 | 0x4bfb41d5 | 0xe9a195fe | Sell | Yes | ❌ | $0.01 | 0.23 | 0.0440 | 📖 | Tx |
1717847101000 | 0x7349423f | 0x6d57da09 | Sell | No | ✅ | $0.22 | 0.23 | 0.9560 | 📖 | Tx |
1
Next